Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 -0.81 (-3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 39.01 39.01 39.01 0 +0.30(+0.77%)
May 17, 2018 38.71 38.71 38.71 0 +0.46(+1.20%)
May 15, 2018 38.25 38.25 38.25 0 -0.11(-0.29%)
May 11, 2018 38.36 38.36 38.36 24 -0.58(-1.49%)
May 02, 2018 38.94 38.94 38.94 0 -1.08(-2.70%)
Apr 26, 2018 40.02 40.02 40.02 0 -1.27(-3.08%)
Apr 19, 2018 41.29 41.29 41.29 0 +1.70(+4.29%)
Apr 03, 2018 39.59 39.59 39.59 0 +0.84(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.