Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

19.19 -2.07 (-9.74%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 21.26 21.26 21.26 21.26 500 +0.02(+0.09%)
Nov 21, 2024 19.14 21.24 19.14 21.24 245 +0.79(+3.85%)
Nov 14, 2024 20.45 0 -1.32(-6.05%)
Oct 28, 2024 21.77 567 -3.22(-12.89%)
Oct 09, 2024 24.99 2,300 +0.49(+2.00%)
Sep 26, 2024 24.50 0 +0.07(+0.29%)
Sep 23, 2024 24.43 0 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.