Indicators

Apollo Asset Management Inc (NY: APO )

112.92 +0.19 (+0.17%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.13	28.37	27.93	28.10	1,578,898	+0.09(+0.31%)
Feb 27, 2018	29.22	29.27	27.97	28.02	2,668,201	-1.24(-4.25%)
Feb 26, 2018	29.43	29.64	29.21	29.26	1,059,681	-0.09(-0.29%)
Feb 23, 2018	29.27	29.41	29.04	29.35	640,457	+0.30(+1.03%)
Feb 22, 2018		29.40		29.05	1,024,414	+0.05(+0.18%)
Feb 21, 2018	28.79	29.37	28.79	28.99	1,077,174	+0.21(+0.71%)
Feb 20, 2018		28.66	28.12	28.79	3,069,707	-0.35(-1.21%)
Feb 16, 2018		29.14	29.14	29.14	0	-0.44(-1.48%)
Feb 15, 2018	29.65	29.72	29.06	29.58	2,143,111	+0.21(+0.70%)
Feb 14, 2018	28.68	29.40	28.58	29.37	1,027,598	+0.61(+2.11%)
Feb 13, 2018		28.84		28.76	961,474	+0.47(+1.67%)
Feb 12, 2018	27.97	28.38	27.55	28.29	1,281,466	+0.59(+2.13%)
Feb 09, 2018	27.69	28.17	26.44	27.70	3,213,730	+0.26(+0.94%)
Feb 08, 2018	29.10	29.16	27.43	27.44	1,766,759	-1.47(-5.10%)
Feb 07, 2018	28.82	29.35	28.70	28.92	1,148,521	+0.14(+0.48%)
Feb 06, 2018	28.34	28.95	27.55	28.78	3,767,506	-0.67(-2.27%)
Feb 05, 2018	30.09	30.14	28.79	29.45	2,886,723	-1.31(-4.26%)
Feb 02, 2018	31.38	31.50	30.30	30.76	1,474,287	-0.75(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.