Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.11 ZAR +0.04 (+0.19%)
Streaming Realtime Price Updated: 6:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.88 16.84 16.84 0 +0.02(+0.14%)
May 30, 2017 16.84 16.82 16.82 0 +0.15(+0.91%)
May 29, 2017 16.69 16.66 16.67 0 +0.19(+1.15%)
May 26, 2017 16.48 16.48 16.48 0 -0.25(-1.48%)
May 25, 2017 16.74 16.70 16.72 0 -0.03(-0.20%)
May 24, 2017 16.77 16.74 16.76 0 -0.21(-1.21%)
May 23, 2017 16.98 16.95 16.96 0 -0.24(-1.39%)
May 22, 2017 17.21 17.19 17.20 0 -0.05(-0.29%)
May 19, 2017 17.25 17.25 17.25 0 -0.11(-0.65%)
May 18, 2017 17.38 17.35 17.37 0 +0.25(+1.46%)
May 17, 2017 17.14 17.11 17.12 0 +0.24(+1.41%)
May 16, 2017 16.88 16.86 16.88 0 -0.13(-0.76%)
May 15, 2017 17.01 17.01 17.01 0 -0.22(-1.29%)
May 12, 2017 17.23 17.23 17.23 0 -0.01(-0.05%)
May 11, 2017 17.25 17.23 17.24 0 -0.20(-1.13%)
May 10, 2017 17.45 17.43 17.43 0 -0.21(-1.19%)
May 09, 2017 17.65 17.63 17.64 0 +0.02(+0.12%)
May 08, 2017 17.64 17.57 17.62 0 +0.14(+0.80%)
May 05, 2017 17.48 17.48 17.48 0 -0.16(-0.88%)
May 04, 2017 17.64 17.63 17.64 0 +0.33(+1.92%)
May 03, 2017 17.30 17.30 17.31 0 +0.03(+0.18%)
May 02, 2017 17.28 17.25 17.27 0 -0.02(-0.10%)
May 01, 2017 17.30 17.27 17.29 0 -0.02(-0.14%)
Apr 28, 2017 17.31 17.31 17.31 0 +0.10(+0.56%)
Apr 27, 2017 17.24 17.21 17.22 0 +0.18(+1.06%)
Apr 26, 2017 17.06 17.03 17.04 0 +0.26(+1.58%)
Apr 25, 2017 16.79 16.76 16.77 0 +0.15(+0.91%)
Apr 24, 2017 16.66 16.62 16.62 0 -0.20(-1.17%)
Apr 21, 2017 16.82 16.82 16.82 0 -0.02(-0.11%)
Apr 20, 2017 16.84 16.82 16.84 0 -0.14(-0.84%)
Apr 19, 2017 16.99 16.98 16.98 0 -0.09(-0.52%)
Apr 18, 2017 17.08 17.05 17.07 0 +0.37(+2.19%)
Apr 17, 2017 16.71 16.70 16.70 0 -0.10(-0.62%)
Apr 14, 2017 16.81 16.81 16.81 0 -0.02(-0.11%)
Apr 13, 2017 16.83 16.82 16.83 0 -0.10(-0.61%)
Apr 12, 2017 16.94 16.92 16.93 0 -0.32(-1.85%)
Apr 11, 2017 17.26 17.23 17.25 0 -0.03(-0.19%)
Apr 10, 2017 17.32 17.28 17.28 0 +0.26(+1.52%)
Apr 07, 2017 17.02 17.02 17.02 0 -0.17(-0.99%)
Apr 06, 2017 17.20 17.19 17.19 0 +0.00(+0.00%)
Apr 05, 2017 17.25 17.18 17.19 0 +0.26(+1.53%)
Apr 04, 2017 16.95 16.91 16.93 0 -0.20(-1.16%)
Apr 03, 2017 17.13 17.08 17.13 0 +0.29(+1.74%)
Mar 31, 2017 16.84 16.84 16.84 0 +0.10(+0.62%)
Mar 30, 2017 16.75 16.66 16.73 0 +0.51(+3.13%)
Mar 29, 2017 16.25 16.22 16.23 0 +0.05(+0.31%)
Mar 28, 2017 16.19 16.17 16.18 0 +0.16(+0.98%)
Mar 27, 2017 16.04 16.00 16.02 0 +0.51(+3.29%)
Mar 24, 2017 15.51 15.51 15.51 0 -0.09(-0.59%)
Mar 23, 2017 15.61 15.60 15.60 0 -0.08(-0.51%)
Mar 22, 2017 15.68 15.67 15.68 0 -0.15(-0.96%)
Mar 21, 2017 15.85 15.82 15.83 0 +0.20(+1.25%)
Mar 20, 2017 15.64 15.63 15.64 0 -0.14(-0.86%)
Mar 17, 2017 15.77 15.77 15.77 0 -0.00(-0.01%)
Mar 16, 2017 15.78 15.77 15.77 0 +0.01(+0.09%)
Mar 15, 2017 15.78 15.76 15.76 0 -0.23(-1.44%)
Mar 14, 2017 15.99 15.98 15.99 0 -0.04(-0.23%)
Mar 13, 2017 16.05 16.02 16.03 0 -0.00(-0.02%)
Mar 10, 2017 16.03 16.03 16.03 0 -0.17(-1.03%)
Mar 09, 2017 16.20 16.19 16.20 0 +0.20(+1.22%)
Mar 08, 2017 16.00 15.99 16.00 0 +0.17(+1.06%)
Mar 07, 2017 15.84 15.83 15.83 0 -0.12(-0.72%)
Mar 06, 2017 15.96 15.93 15.95 0 -0.07(-0.43%)
Mar 03, 2017 16.02 16.02 16.02 0 -0.12(-0.76%)
Mar 02, 2017 16.14 16.13 16.14 0 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.