Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.09 ZAR -0.12 (-0.53%)
Streaming Realtime Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 23.21 23.31 23.21 23.21 2,914 +0.07(+0.29%)
May 07, 2024 23.16 23.18 23.13 23.14 2,150 -0.06(-0.26%)
May 06, 2024 23.22 23.21 23.20 23.20 2,650 -0.02(-0.09%)
May 05, 2024 23.19 23.25 23.21 23.22 1,792 -0.00(-0.00%)
May 03, 2024 23.25 23.33 23.20 23.22 52,393 -0.03(-0.15%)
May 02, 2024 23.25 23.30 23.24 23.26 2,203 -0.01(-0.02%)
May 01, 2024 23.31 23.31 23.26 23.26 2,900 -0.21(-0.88%)
Apr 30, 2024 23.47 23.48 23.43 23.47 2,548 +0.06(+0.24%)
Apr 29, 2024 23.40 23.43 23.41 23.41 2,264 -0.11(-0.47%)
Apr 28, 2024 23.45 23.52 23.47 23.52 1,416 +0.03(+0.12%)
Apr 26, 2024 23.82 23.87 23.42 23.50 53,588 -0.32(-1.35%)
Apr 25, 2024 23.82 23.85 23.81 23.82 2,468 -0.15(-0.61%)
Apr 24, 2024 23.96 23.97 23.96 23.96 2,487 +0.17(+0.71%)
Apr 23, 2024 23.79 23.80 23.79 23.79 1,999 +0.09(+0.38%)
Apr 22, 2024 23.70 23.70 23.69 23.70 1,950 +0.01(+0.03%)
Apr 21, 2024 23.67 23.70 23.66 23.70 1,282 +0.05(+0.23%)
Apr 19, 2024 23.82 24.03 23.59 23.64 57,658 -0.16(-0.69%)
Apr 18, 2024 23.82 23.83 23.80 23.81 1,951 +0.13(+0.53%)
Apr 17, 2024 23.70 23.72 23.68 23.68 2,755 +0.00(+0.01%)
Apr 16, 2024 23.67 23.68 23.65 23.68 2,682 +0.05(+0.21%)
Apr 15, 2024 23.63 23.66 23.63 23.63 2,836 +0.13(+0.55%)
Apr 14, 2024 23.49 23.53 23.49 23.50 2,374 +0.00(+0.00%)
Apr 12, 2024 23.52 23.59 23.36 23.50 54,127 -0.02(-0.09%)
Apr 11, 2024 23.52 23.53 23.50 23.52 1,965 -0.03(-0.14%)
Apr 10, 2024 23.55 23.56 23.53 23.55 2,932 +0.15(+0.66%)
Apr 09, 2024 23.40 23.43 23.40 23.40 2,421 -0.20(-0.84%)
Apr 08, 2024 23.59 23.60 23.56 23.60 3,434 -0.03(-0.12%)
Apr 07, 2024 23.60 23.63 23.59 23.62 1,942 -0.01(-0.06%)
Apr 05, 2024 23.66 23.69 23.48 23.64 52,714 -0.02(-0.06%)
Apr 04, 2024 23.66 23.67 23.63 23.65 2,716 +0.02(+0.10%)
Apr 03, 2024 23.62 23.63 23.61 23.63 2,594 +0.02(+0.08%)
Apr 02, 2024 23.61 23.65 23.61 23.61 2,202 -0.17(-0.71%)
Apr 01, 2024 23.77 23.80 23.78 23.78 2,229 -0.04(-0.18%)
Mar 31, 2024 23.94 23.95 23.82 23.82 1,520 -0.02(-0.08%)
Mar 29, 2024 23.91 23.92 23.82 23.84 7,118 -0.05(-0.19%)
Mar 28, 2024 23.91 23.89 23.88 23.89 4,242 -0.01(-0.05%)
Mar 27, 2024 23.90 23.90 23.89 23.90 2,972 -0.07(-0.29%)
Mar 26, 2024 23.97 23.97 23.96 23.97 2,657 +0.09(+0.38%)
Mar 25, 2024 23.89 23.87 23.88 408 -0.05(-0.21%)
Mar 24, 2024 23.93 23.95 23.89 23.92 2,032 -0.04(-0.16%)
Mar 22, 2024 23.82 23.99 23.83 23.96 55,477 +0.13(+0.54%)
Mar 21, 2024 23.84 23.83 23.83 589 -0.08(-0.34%)
Mar 20, 2024 23.91 23.92 23.91 23.92 2,738 -0.15(-0.64%)
Mar 19, 2024 24.05 24.07 24.06 24.07 2,617 -0.05(-0.22%)
Mar 18, 2024 24.11 24.12 24.12 24.12 5,759 +0.24(+1.01%)
Mar 17, 2024 23.86 23.88 23.88 23.88 1,774 -0.02(-0.09%)
Mar 15, 2024 23.89 23.92 23.78 23.90 52,414 +0.01(+0.04%)
Mar 14, 2024 23.89 23.89 23.88 23.89 2,691 +0.12(+0.50%)
Mar 13, 2024 23.78 23.78 23.77 23.77 2,634 -0.12(-0.50%)
Mar 12, 2024 23.90 23.88 23.89 504 -0.04(-0.16%)
Mar 11, 2024 23.93 23.94 23.93 23.93 2,516 -0.25(-1.04%)
Mar 10, 2024 24.18 24.17 24.18 485 +0.11(+0.47%)
Mar 08, 2024 23.93 24.14 23.90 24.07 57,039 +0.14(+0.56%)
Mar 07, 2024 23.95 23.93 23.93 488 -0.03(-0.12%)
Mar 06, 2024 23.97 23.97 23.96 23.96 1,167 -0.18(-0.76%)
Mar 05, 2024 24.11 24.15 24.11 24.15 1,425 -0.02(-0.09%)
Mar 04, 2024 24.16 24.17 24.11 24.17 1,227 -0.00(-0.01%)
Mar 03, 2024 24.18 24.17 24.16 24.17 961 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.