Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.39 +0.59 (+3.31%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.881 6.881 6.881 6.881 495 -0.16(-2.21%)
Feb 27, 2017 6.896 7.036 6.896 7.036 1,869 +0.22(+3.22%)
Feb 23, 2017 6.816 6.816 6.816 38 -0.09(-1.25%)
Feb 22, 2017 6.881 6.903 6.881 6.903 2,691 -0.11(-1.58%)
Feb 21, 2017 6.836 7.014 6.772 7.014 2,164 +0.16(+2.27%)
Feb 17, 2017 6.858 6.858 6.858 0 -0.18(-2.52%)
Feb 16, 2017 6.925 7.036 6.925 7.036 2,525 +0.09(+1.28%)
Feb 15, 2017 6.947 7.014 6.947 6.947 2,813 +0.13(+1.84%)
Feb 13, 2017 6.822 6.822 6.822 54 +0.03(+0.45%)
Feb 10, 2017 6.901 6.901 6.770 6.791 4,090 -0.05(-0.66%)
Feb 09, 2017 6.881 6.947 6.770 6.836 21,819 -0.04(-0.65%)
Feb 08, 2017 6.836 6.881 6.836 6.881 3,948 +0.04(+0.65%)
Feb 07, 2017 6.836 6.836 6.836 6.836 2,270 +0.02(+0.33%)
Feb 06, 2017 6.847 6.881 6.814 6.814 5,390 +0.00(+0.00%)
Feb 03, 2017 6.770 6.925 6.770 6.814 3,669 +0.04(+0.62%)
Feb 02, 2017 6.881 6.881 6.772 6.772 3,703 -0.09(-1.26%)
Feb 01, 2017 6.958 6.958 6.858 6.858 21,963 -0.07(-0.96%)
Jan 31, 2017 6.903 7.014 6.903 6.925 2,290 +0.02(+0.29%)
Jan 30, 2017 6.969 6.969 6.905 6.905 2,020 +0.11(+1.63%)
Jan 27, 2017 6.925 6.925 6.794 6.794 612 -0.24(-3.41%)
Jan 26, 2017 6.925 7.034 6.925 7.034 3,523 +0.11(+1.57%)
Jan 25, 2017 6.903 6.925 6.903 6.925 3,446 -0.02(-0.29%)
Jan 24, 2017 6.838 6.945 6.792 6.945 11,522 +0.00(+0.00%)
Jan 23, 2017 6.858 6.945 6.836 6.945 2,252 +0.13(+1.92%)
Jan 20, 2017 6.814 6.814 6.814 6.814 2,315 +0.02(+0.33%)
Jan 19, 2017 6.856 6.858 6.792 6.792 2,140 +0.24(+3.73%)
Jan 18, 2017 6.215 6.747 6.215 6.548 26,070 +0.29(+4.61%)
Jan 17, 2017 6.170 6.281 6.161 6.259 48,115 +0.11(+1.81%)
Jan 13, 2017 6.148 6.148 6.148 0 -0.02(-0.36%)
Jan 12, 2017 6.059 6.326 6.059 6.170 14,462 +0.15(+2.43%)
Jan 11, 2017 5.948 6.170 5.948 6.024 3,424 +0.14(+2.41%)
Jan 10, 2017 6.210 6.210 5.882 5.882 23,597 -0.29(-4.77%)
Jan 09, 2017 5.873 6.176 5.873 6.176 1,351 +0.05(+0.82%)
Jan 06, 2017 5.993 6.126 5.926 6.126 5,404 +0.09(+1.47%)
Jan 05, 2017 6.126 6.148 6.026 6.037 6,591 +0.09(+1.49%)
Jan 04, 2017 6.104 6.104 5.837 5.948 31,148 -0.11(-1.83%)
Jan 03, 2017 6.126 6.126 6.016 6.059 4,509 -0.04(-0.73%)
Dec 30, 2016 6.104 6.104 6.104 0 +0.13(+2.19%)
Dec 29, 2016 5.973 5.973 5.973 5.973 1,489 -0.02(-0.33%)
Dec 28, 2016 5.960 5.993 5.906 5.993 14,207 +0.02(+0.37%)
Dec 27, 2016 6.037 6.037 5.904 5.971 20,765 -0.20(-3.20%)
Dec 23, 2016 6.168 6.168 6.168 0 +0.18(+2.93%)
Dec 21, 2016 5.993 5.993 5.993 0 +0.04(+0.75%)
Dec 20, 2016 5.981 5.988 5.882 5.948 26,660 -0.04(-0.74%)
Dec 19, 2016 5.860 5.993 5.860 5.993 2,022 +0.09(+1.50%)
Dec 16, 2016 5.904 5.904 5.882 5.904 1,959 -0.01(-0.19%)
Dec 15, 2016 5.860 5.948 5.860 5.915 8,364 -0.06(-0.93%)
Dec 14, 2016 5.837 5.971 5.837 5.971 9,661 +0.13(+2.28%)
Dec 13, 2016 5.993 6.015 5.571 5.837 60,886 -0.07(-1.13%)
Dec 12, 2016 5.926 5.993 5.794 5.904 3,135 -0.02(-0.37%)
Dec 09, 2016 6.126 6.126 5.926 5.926 4,678 -0.16(-2.55%)
Dec 08, 2016 6.170 6.193 6.082 6.082 1,513 +0.09(+1.48%)
Dec 07, 2016 6.037 6.213 5.993 5.993 5,744 -0.09(-1.46%)
Dec 06, 2016 6.193 6.193 6.082 6.082 1,414 +0.16(+2.78%)
Dec 05, 2016 5.948 5.948 5.906 5.917 6,203 -0.01(-0.15%)
Dec 02, 2016 6.215 6.237 5.926 5.926 3,162 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.