Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.462 -0.198 (-2.59%)
Streaming Delayed Price Updated: 11:59 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 7.680 7.760 7.650 7.660 5,458 +0.06(+0.79%)
Aug 22, 2025 7.350 7.680 7.350 7.600 13,667 +0.29(+3.97%)
Aug 21, 2025 7.390 7.400 7.300 7.310 6,672 -0.14(-1.88%)
Aug 20, 2025 7.436 7.486 7.400 7.450 9,108 +0.00(+0.00%)
Aug 19, 2025 7.476 7.550 7.385 7.450 7,324 +0.11(+1.50%)
Aug 18, 2025 7.420 7.505 7.340 7.340 8,549 -0.11(-1.48%)
Aug 15, 2025 7.400 7.540 7.250 7.450 16,574 +0.18(+2.48%)
Aug 14, 2025 7.310 7.405 7.220 7.270 17,943 -0.09(-1.22%)
Aug 13, 2025 7.640 7.640 7.310 7.360 17,411 -0.28(-3.66%)
Aug 12, 2025 7.770 7.770 7.150 7.640 78,830 +0.30(+4.09%)
Aug 11, 2025 7.490 7.595 7.300 7.340 23,746 -0.23(-3.04%)
Aug 08, 2025 7.320 7.570 7.200 7.570 28,670 +0.21(+2.85%)
Aug 07, 2025 7.780 7.900 7.360 7.360 16,717 -0.42(-5.40%)
Aug 06, 2025 7.460 7.780 7.390 7.780 13,235 +0.32(+4.29%)
Aug 05, 2025 7.460 7.580 7.350 7.460 8,125 -0.03(-0.40%)
Aug 04, 2025 7.610 7.650 7.460 7.490 7,652 +0.01(+0.13%)
Aug 01, 2025 7.500 7.840 7.450 7.480 10,775 -0.22(-2.86%)
Jul 31, 2025 7.690 8.240 7.140 7.700 72,566 -0.01(-0.13%)
Jul 30, 2025 8.100 8.100 7.700 7.710 13,600 -0.42(-5.17%)
Jul 29, 2025 8.140 8.140 8.020 8.130 5,724 +0.28(+3.56%)
Jul 28, 2025 7.920 8.060 7.706 7.850 62,832 -0.08(-1.01%)
Jul 25, 2025 7.970 8.040 7.880 7.930 7,094 -0.02(-0.25%)
Jul 24, 2025 8.390 8.475 7.895 7.950 13,177 -0.45(-5.35%)
Jul 23, 2025 8.010 8.400 7.938 8.400 78,514 +0.48(+6.05%)
Jul 22, 2025 7.870 8.040 7.870 7.920 9,257 +0.01(+0.13%)
Jul 21, 2025 7.910 7.980 7.890 7.910 6,745 -0.03(-0.38%)
Jul 18, 2025 7.980 8.130 7.940 7.940 35,481 -0.04(-0.50%)
Jul 17, 2025 8.040 8.215 7.840 7.980 75,421 -0.06(-0.75%)
Jul 16, 2025 8.160 8.200 7.835 8.040 45,845 -0.16(-1.95%)
Jul 15, 2025 8.549 8.719 8.200 8.200 22,768 -0.35(-4.09%)
Jul 14, 2025 8.769 8.769 8.540 8.549 20,054 -0.20(-2.28%)
Jul 11, 2025 8.859 8.937 8.430 8.749 30,397 -0.11(-1.24%)
Jul 10, 2025 8.190 8.959 7.900 8.859 76,979 +0.74(+9.10%)
Jul 09, 2025 7.950 8.160 7.950 8.120 50,035 +0.32(+4.10%)
Jul 08, 2025 8.000 8.165 7.601 7.800 22,352 -0.12(-1.51%)
Jul 07, 2025 8.280 8.440 7.920 7.920 29,864 -0.35(-4.23%)
Jul 03, 2025 8.250 8.280 8.080 8.270 22,066 +0.08(+0.98%)
Jul 02, 2025 8.260 8.260 8.050 8.190 21,462 -0.09(-1.09%)
Jul 01, 2025 7.411 8.420 7.361 8.280 65,643 +0.88(+11.88%)
Jun 30, 2025 7.860 7.860 7.401 7.401 58,043 -0.44(-5.61%)
Jun 27, 2025 8.170 8.410 7.701 7.840 906,654 -0.41(-4.96%)
Jun 26, 2025 8.050 8.659 8.010 8.250 58,144 +0.20(+2.48%)
Jun 25, 2025 7.541 8.180 7.501 8.050 41,524 +0.51(+6.76%)
Jun 24, 2025 7.391 7.541 7.366 7.541 65,104 +0.15(+2.03%)
Jun 23, 2025 7.361 7.481 7.296 7.391 74,044 +0.03(+0.41%)
Jun 20, 2025 7.191 7.421 7.171 7.361 45,690 +0.17(+2.36%)
Jun 18, 2025 7.161 7.236 7.141 7.191 22,897 +0.03(+0.42%)
Jun 17, 2025 7.141 7.191 7.141 7.161 22,192 -0.04(-0.55%)
Jun 16, 2025 7.221 7.271 7.141 7.201 19,731 +0.04(+0.56%)
Jun 13, 2025 7.171 7.201 7.141 7.161 44,353 -0.09(-1.24%)
Jun 12, 2025 7.341 7.371 7.191 7.251 22,073 -0.13(-1.76%)
Jun 11, 2025 7.391 7.481 7.361 7.381 83,738 -0.02(-0.27%)
Jun 10, 2025 7.391 7.481 7.391 7.401 28,166 +0.07(+0.95%)
Jun 09, 2025 7.431 7.496 7.321 7.331 37,944 -0.05(-0.68%)
Jun 06, 2025 7.271 7.381 7.191 7.381 20,742 +0.18(+2.50%)
Jun 05, 2025 7.301 7.341 7.201 7.201 30,508 -0.08(-1.10%)
Jun 04, 2025 7.251 7.281 7.201 7.281 22,509 +0.08(+1.11%)
Jun 03, 2025 7.201 7.301 7.201 7.201 24,806 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.