Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.80	37.80	32.64	33.72	137,566	-0.48(-1.40%)
Jan 30, 2017	30.21	35.16	27.72	34.20	118,658	+4.44(+14.92%)
Jan 27, 2017	29.40	30.84	29.04	29.76	30,973	+0.36(+1.22%)
Jan 26, 2017	28.44	29.52	28.20	29.40	12,490	+1.08(+3.81%)
Jan 25, 2017	27.60	28.68	27.36	28.32	13,152	+0.72(+2.61%)
Jan 24, 2017	27.60	28.20	27.00	27.60	8,499	+0.00(+0.00%)
Jan 23, 2017	27.36	27.96	26.76	27.60	9,095	+0.22(+0.79%)
Jan 20, 2017	27.60	28.20	27.24	27.38	7,607	-0.22(-0.78%)
Jan 19, 2017	28.08	29.04	27.36	27.60	13,734	-0.72(-2.54%)
Jan 18, 2017	28.68	29.25	27.96	28.32	15,874	-0.36(-1.26%)
Jan 17, 2017	27.96	29.40	27.60	28.68	13,581	+0.48(+1.70%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.96(+3.52%)
Jan 12, 2017	30.00	30.00	27.24	27.24	27,882	-1.56(-5.42%)
Jan 11, 2017	30.60	30.60	28.20	28.80	65,831	-1.68(-5.51%)
Jan 10, 2017	31.80	32.16	29.88	30.48	57,000	-1.32(-4.15%)
Jan 09, 2017	31.92	33.48	31.80	31.80	50,932	-0.72(-2.21%)
Jan 06, 2017	33.60	34.44	32.40	32.52	79,932	-1.68(-4.91%)
Jan 05, 2017	37.20	37.20	32.76	34.20	256,107	+1.92(+5.95%)
Jan 04, 2017	36.00	42.00	30.96	32.28	1,277,661	+7.44(+29.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.