Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9860 +0.1324 (+15.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.360 1.400 1.260 1.380 49,407 +0.02(+1.47%)
May 30, 2017 1.309 1.310 1.309 1.360 69,265 +0.04(+3.03%)
May 26, 2017 1.260 1.410 1.230 1.320 261,220 -0.01(-0.75%)
May 25, 2017 1.340 1.360 1.280 1.330 81,714 +0.02(+1.53%)
May 24, 2017 1.300 1.350 1.300 1.310 34,657 +0.01(+0.77%)
May 23, 2017 1.349 1.390 1.290 1.300 44,759 +0.00(+0.00%)
May 22, 2017 1.380 1.390 1.280 1.300 102,261 -0.09(-6.47%)
May 19, 2017 1.370 1.420 1.300 1.390 89,526 +0.04(+2.96%)
May 18, 2017 1.370 1.380 1.300 1.350 63,573 -0.03(-2.17%)
May 17, 2017 1.360 1.400 1.350 1.380 45,065 +0.02(+1.47%)
May 16, 2017 1.500 1.500 1.350 1.360 139,136 -0.14(-9.33%)
May 15, 2017 1.540 1.540 1.440 1.500 9,398 +0.03(+2.04%)
May 12, 2017 1.500 1.600 1.460 1.470 73,172 -0.04(-2.62%)
May 11, 2017 1.450 1.660 1.440 1.510 181,527 +0.10(+7.06%)
May 10, 2017 1.380 1.430 1.360 1.410 28,835 +0.03(+2.17%)
May 09, 2017 1.351 1.400 1.340 1.380 24,622 +0.05(+3.76%)
May 08, 2017 1.332 1.360 1.300 1.330 33,408 +0.00(+0.00%)
May 05, 2017 1.280 1.360 1.280 1.330 73,836 +0.04(+3.10%)
May 04, 2017 1.300 1.385 1.211 1.290 214,091 -0.02(-1.53%)
May 03, 2017 1.360 1.410 1.270 1.310 100,841 -0.06(-4.38%)
May 02, 2017 1.390 1.430 1.360 1.370 67,601 -0.02(-1.44%)
May 01, 2017 1.480 1.480 1.390 1.390 93,020 -0.10(-6.71%)
Apr 28, 2017 1.550 1.550 1.450 1.490 45,657 -0.06(-3.87%)
Apr 27, 2017 1.650 1.650 1.540 1.550 155,459 -0.07(-4.32%)
Apr 26, 2017 1.690 1.700 1.500 1.620 158,457 -0.17(-9.50%)
Apr 25, 2017 1.850 1.940 1.782 1.790 51,490 -0.04(-2.19%)
Apr 24, 2017 1.720 1.900 1.720 1.830 92,025 +0.09(+5.17%)
Apr 21, 2017 1.800 1.850 1.700 1.740 561,621 -0.02(-1.14%)
Apr 20, 2017 1.790 1.850 1.760 1.760 55,003 -0.02(-1.12%)
Apr 19, 2017 1.800 1.820 1.700 1.780 57,353 -0.02(-1.11%)
Apr 18, 2017 1.825 1.850 1.790 1.800 53,669 -0.02(-1.10%)
Apr 17, 2017 1.800 1.900 1.800 1.820 252,487 -0.01(-0.55%)
Apr 13, 2017 1.820 1.840 1.810 1.830 11,240 +0.01(+0.55%)
Apr 12, 2017 1.870 1.880 1.800 1.820 34,820 -0.02(-1.09%)
Apr 11, 2017 1.880 1.920 1.840 1.840 100,041 -0.04(-2.13%)
Apr 10, 2017 1.860 1.942 1.850 1.880 11,122 +0.01(+0.53%)
Apr 07, 2017 1.920 1.990 1.860 1.870 30,239 -0.08(-4.10%)
Apr 06, 2017 1.910 1.950 1.900 1.950 9,892 +0.03(+1.56%)
Apr 05, 2017 1.970 2.030 1.900 1.920 46,648 -0.02(-1.03%)
Apr 04, 2017 1.940 2.050 1.895 1.940 41,684 -0.01(-0.51%)
Apr 03, 2017 1.960 2.030 1.870 1.950 129,820 -0.03(-1.52%)
Mar 31, 2017 1.960 2.000 1.910 1.980 51,460 +0.03(+1.54%)
Mar 30, 2017 1.940 2.000 1.940 1.950 34,896 +0.01(+0.52%)
Mar 29, 2017 1.905 1.940 1.880 1.940 19,510 +0.04(+2.11%)
Mar 28, 2017 1.850 1.950 1.850 1.900 28,563 +0.03(+1.60%)
Mar 27, 2017 1.860 1.920 1.831 1.870 38,686 -0.02(-1.06%)
Mar 24, 2017 1.850 1.920 1.850 1.890 52,060 +0.00(+0.00%)
Mar 23, 2017 1.930 1.930 1.888 1.890 12,466 +0.00(+0.00%)
Mar 22, 2017 1.900 1.940 1.850 1.890 25,185 +0.01(+0.53%)
Mar 21, 2017 1.950 1.950 1.880 1.880 54,563 -0.06(-3.09%)
Mar 20, 2017 1.940 1.960 1.940 1.940 35,522 -0.02(-1.02%)
Mar 17, 2017 1.950 2.010 1.950 1.960 32,877 -0.03(-1.51%)
Mar 16, 2017 2.100 2.100 1.940 1.990 35,940 -0.07(-3.40%)
Mar 15, 2017 2.060 2.100 2.060 2.060 45,787 +0.00(+0.00%)
Mar 14, 2017 2.050 2.100 2.050 2.060 39,526 -0.01(-0.48%)
Mar 13, 2017 2.070 2.100 2.050 2.070 38,704 +0.02(+0.98%)
Mar 10, 2017 2.060 2.100 1.980 2.050 111,229 -0.01(-0.49%)
Mar 09, 2017 2.000 2.110 1.960 2.060 69,788 +0.06(+3.00%)
Mar 08, 2017 2.000 2.040 1.940 2.000 56,402 +0.00(+0.00%)
Mar 07, 2017 1.930 2.078 1.888 2.000 90,675 +0.02(+1.01%)
Mar 06, 2017 1.910 1.980 1.870 1.980 29,235 +0.07(+3.66%)
Mar 03, 2017 1.880 2.000 1.855 1.910 52,527 +0.01(+0.53%)
Mar 02, 2017 1.930 2.000 1.880 1.900 115,048 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.