Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ: OESX )

0.8300 +0.0202 (+2.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8000 0.8300 0.7901 0.8300 45,981 +0.02(+2.49%)
Feb 13, 2025 0.8200 0.8200 0.7900 0.8098 22,200 +0.01(+1.86%)
Feb 12, 2025 0.8217 0.8299 0.7901 0.7950 29,578 -0.02(-1.85%)
Feb 11, 2025 0.8100 0.8299 0.7475 0.8100 169,028 -0.02(-2.41%)
Feb 10, 2025 0.8300 0.8500 0.8200 0.8300 85,952 +0.03(+3.76%)
Feb 07, 2025 0.8100 0.8300 0.7902 0.7999 29,089 -0.01(-1.79%)
Feb 06, 2025 0.8090 0.8300 0.7850 0.8145 28,922 +0.01(+0.68%)
Feb 05, 2025 0.8090 0.8300 0.7900 0.8090 25,383 +0.00(+0.01%)
Feb 04, 2025 0.8100 0.8100 0.7802 0.8089 33,765 -0.00(-0.11%)
Feb 03, 2025 0.8000 0.8099 0.8000 0.8098 21,545 +0.02(+2.51%)
Jan 31, 2025 0.8131 0.8199 0.7800 0.7900 15,621 -0.00(-0.13%)
Jan 30, 2025 0.8018 0.8131 0.7800 0.7910 41,396 +0.00(+0.51%)
Jan 29, 2025 0.8000 0.8251 0.7821 0.7870 25,901 -0.01(-1.77%)
Jan 28, 2025 0.8200 0.8289 0.8010 0.8012 41,339 +0.00(+0.07%)
Jan 27, 2025 0.7700 0.8099 0.7700 0.8006 30,648 +0.00(+0.07%)
Jan 24, 2025 0.8100 0.8197 0.7801 0.8000 46,906 -0.00(-0.45%)
Jan 23, 2025 0.8200 0.8200 0.7800 0.8036 70,062 +0.02(+2.89%)
Jan 22, 2025 0.8100 0.8181 0.7700 0.7810 116,028 -0.04(-4.52%)
Jan 21, 2025 0.8400 0.8549 0.8180 0.8180 59,988 -0.02(-2.51%)
Jan 17, 2025 0.8303 0.8400 0.8200 0.8391 26,220 -0.00(-0.01%)
Jan 16, 2025 0.8300 0.8667 0.8250 0.8392 64,466 +0.00(+0.26%)
Jan 15, 2025 0.8590 0.8900 0.8217 0.8370 83,126 +0.01(+0.84%)
Jan 14, 2025 0.8200 0.8700 0.8100 0.8300 13,172 +0.01(+1.78%)
Jan 13, 2025 0.8263 0.8500 0.8155 0.8155 16,947 -0.03(-3.09%)
Jan 10, 2025 0.8300 0.8526 0.8200 0.8415 25,425 +0.00(+0.18%)
Jan 08, 2025 0.8699 0.8699 0.8200 0.8400 39,777 +0.01(+1.20%)
Jan 07, 2025 0.8390 0.8700 0.8152 0.8300 34,146 -0.01(-1.19%)
Jan 06, 2025 0.8400 0.8500 0.8107 0.8400 31,179 +0.00(+0.12%)
Jan 03, 2025 0.8500 0.8686 0.8100 0.8390 331,502 -0.01(-0.71%)
Jan 02, 2025 0.8000 0.8490 0.8000 0.8450 55,979 +0.04(+5.61%)
Dec 31, 2024 0.8001 0 +0.03(+3.91%)
Dec 30, 2024 0.7750 0.7800 0.7606 0.7700 145,608 -0.01(-1.28%)
Dec 27, 2024 0.7900 0.8000 0.7729 0.7800 174,048 -0.01(-1.30%)
Dec 26, 2024 0.7800 0.7949 0.7785 0.7903 79,295 +0.00(+0.04%)
Dec 24, 2024 0.7800 0.8000 0.7700 0.7900 70,069 +0.01(+0.64%)
Dec 23, 2024 0.8500 0.8500 0.7700 0.7850 344,080 -0.05(-6.55%)
Dec 20, 2024 0.8100 0.8400 0.8000 0.8400 91,043 +0.03(+3.70%)
Dec 19, 2024 0.8236 0.8360 0.8100 0.8100 42,890 -0.01(-1.16%)
Dec 18, 2024 0.8247 0.8380 0.8155 0.8195 110,270 -0.01(-0.63%)
Dec 17, 2024 0.8157 0.8380 0.8100 0.8247 21,510 +0.01(+1.10%)
Dec 16, 2024 0.8500 0.8600 0.8155 0.8157 62,196 -0.02(-2.57%)
Dec 13, 2024 0.8350 0.8631 0.8293 0.8372 107,518 +0.01(+0.87%)
Dec 12, 2024 0.8000 0.8648 0.8000 0.8300 226,747 +0.03(+3.74%)
Dec 11, 2024 0.8400 0.8400 0.8000 0.8001 74,076 -0.02(-2.43%)
Dec 10, 2024 0.8300 0.8350 0.8200 0.8200 47,551 -0.02(-2.38%)
Dec 09, 2024 0.8500 0.8500 0.8200 0.8400 82,575 -0.01(-1.18%)
Dec 06, 2024 0.8400 0.8500 0.8100 0.8500 86,236 +0.01(+1.31%)
Dec 05, 2024 0.9880 0.9900 0.6825 0.8390 255,126 -0.02(-2.44%)
Dec 04, 2024 0.8300 0.8660 0.8300 0.8600 35,424 +0.02(+2.38%)
Dec 03, 2024 0.8400 0.8680 0.8131 0.8400 63,556 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.