Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 0.7063 0.7075 0.7063 0.7072 0 -0.00(-0.18%)
Jan 29, 2016 0.7084 0.7141 0.7057 0.7085 0 +0.00(+0.03%)
Jan 28, 2016 0.7084 0.7086 0.7078 0.7083 0 +0.01(+0.81%)
Jan 27, 2016 0.7026 0.7031 0.7024 0.7026 0 +0.00(+0.43%)
Jan 26, 2016 0.6994 0.6998 0.6994 0.6996 0 +0.00(+0.70%)
Jan 25, 2016 0.6949 0.6950 0.6945 0.6947 0 -0.01(-0.85%)
Jan 24, 2016 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.05%)
Jan 22, 2016 0.7003 0.7046 0.6986 0.7003 0 -0.00(-0.03%)
Jan 21, 2016 0.7003 0.7005 0.6996 0.7005 0 +0.01(+1.09%)
Jan 20, 2016 0.6924 0.6929 0.6916 0.6929 0 +0.00(+0.23%)
Jan 19, 2016 0.6910 0.6917 0.6909 0.6914 0 +0.00(+0.56%)
Jan 18, 2016 0.6873 0.6878 0.6867 0.6875 0 +0.00(+0.26%)
Jan 17, 2016 0.6861 0.6862 0.6855 0.6857 0 -0.00(-0.04%)
Jan 15, 2016 0.6992 0.7002 0.6826 0.6859 0 -0.01(-2.01%)
Jan 14, 2016 0.6992 0.7001 0.6990 0.7000 0 +0.01(+0.79%)
Jan 13, 2016 0.6959 0.6959 0.6939 0.6946 0 -0.00(-0.59%)
Jan 12, 2016 0.6981 0.6989 0.6978 0.6986 0 +0.00(+0.09%)
Jan 11, 2016 0.6990 0.6993 0.6976 0.6980 0 +0.00(+0.53%)
Jan 10, 2016 0.6935 0.6945 0.6929 0.6944 0 -0.00(-0.12%)
Jan 08, 2016 0.7016 0.7076 0.6950 0.6952 0 -0.01(-0.91%)
Jan 07, 2016 0.7016 0.7019 0.7014 0.7016 0 -0.01(-0.92%)
Jan 06, 2016 0.7067 0.7086 0.7067 0.7081 0 -0.01(-1.15%)
Jan 05, 2016 0.7167 0.7167 0.7163 0.7164 0 -0.00(-0.24%)
Jan 04, 2016 0.7182 0.7185 0.7178 0.7181 0 -0.01(-1.46%)
Jan 03, 2016 0.7296 0.7297 0.7286 0.7288 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.