Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX:AUD-USD)

0.7022 USD +0.0015 (+0.21%)
Streaming Realtime Price Updated: 1:41 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.7007 0.7013 0.7007 0.7013 3,189 -0.01(-0.90%)
Mar 04, 2026 0.7079 0.7074 0.7076 1,552 +0.00(+0.45%)
Mar 03, 2026 0.7036 0.7046 0.7034 0.7045 4,830 -0.01(-0.79%)
Mar 02, 2026 0.7094 0.7104 0.7099 0.7101 5,152 +0.00(+0.45%)
Mar 01, 2026 0.7052 0.7086 0.7051 0.7069 7,402 -0.00(-0.65%)
Feb 27, 2026 0.7106 0.7132 0.7087 0.7115 359,052 +0.00(+0.21%)
Feb 26, 2026 0.7106 0.7102 0.7097 0.7100 4,265 -0.00(-0.30%)
Feb 25, 2026 0.7123 0.7120 0.7121 1,293 +0.01(+0.86%)
Feb 24, 2026 0.7058 0.7061 0.7059 0.7061 3,328 +0.00(+0.04%)
Feb 23, 2026 0.7059 0.7055 0.7058 1,305 -0.00(-0.48%)
Feb 22, 2026 0.7082 0.7091 0.7081 0.7091 3,925 +0.00(+0.11%)
Feb 20, 2026 0.7058 0.7095 0.7016 0.7083 420,471 +0.00(+0.32%)
Feb 19, 2026 0.7058 0.7062 0.7058 0.7061 3,844 +0.00(+0.24%)
Feb 18, 2026 0.7043 0.7047 0.7043 0.7044 3,231 -0.00(-0.59%)
Feb 17, 2026 0.7086 0.7087 0.7084 0.7086 3,304 +0.00(+0.19%)
Feb 16, 2026 0.7072 0.7074 0.7071 0.7072 3,494 +0.00(+0.04%)
Feb 15, 2026 0.7070 0.7069 0.7064 0.7069 2,903 -0.00(-0.05%)
Feb 13, 2026 0.7091 0.7097 0.7044 0.7073 392,042 -0.00(-0.25%)
Feb 12, 2026 0.7092 0.7086 0.7091 1,640 -0.00(-0.54%)
Feb 11, 2026 0.7127 0.7130 0.7126 0.7129 3,582 +0.01(+0.80%)
Feb 10, 2026 0.7074 0.7070 0.7073 1,209 -0.00(-0.20%)
Feb 09, 2026 0.7094 0.7093 0.7087 0.7087 4,093 +0.01(+0.86%)
Feb 08, 2026 0.7007 0.7029 0.7017 0.7027 3,298 +0.00(+0.18%)
Feb 06, 2026 0.6927 0.7025 0.6897 0.7014 372,823 +0.01(+1.34%)
Feb 05, 2026 0.6927 0.6929 0.6920 0.6921 4,990 -0.01(-1.06%)
Feb 04, 2026 0.6998 0.6999 0.6995 0.6995 3,300 -0.00(-0.31%)
Feb 03, 2026 0.7022 0.7017 0.7017 1,862 +0.01(+0.92%)
Feb 02, 2026 0.6954 0.6947 0.6953 1,744 +0.00(+0.39%)
Feb 01, 2026 0.6955 0.6948 0.6925 0.6925 5,897 -0.00(-0.54%)
Jan 30, 2026 0.7049 0.7055 0.6940 0.6963 549,507 -0.01(-1.16%)
Jan 29, 2026 0.7049 0.7051 0.7042 0.7045 3,749 +0.00(+0.08%)
Jan 28, 2026 0.7041 0.7040 0.7032 0.7040 4,177 +0.00(+0.58%)
Jan 27, 2026 0.7012 0.7010 0.6999 0.6999 3,648 +0.01(+1.24%)
Jan 26, 2026 0.6913 0.6910 0.6913 1,382 -0.00(-0.07%)
Jan 25, 2026 0.6925 0.6933 0.6910 0.6918 5,750 +0.00(+0.32%)
Jan 23, 2026 0.6841 0.6899 0.6834 0.6896 285,261 +0.01(+0.83%)
Jan 22, 2026 0.6841 0.6842 0.6839 0.6839 2,553 +0.01(+1.22%)
Jan 21, 2026 0.6762 0.6760 0.6757 0.6757 3,843 +0.00(+0.34%)
Jan 20, 2026 0.6737 0.6735 0.6733 0.6734 3,600 +0.00(+0.33%)
Jan 19, 2026 0.6714 0.6714 0.6711 0.6712 2,846 +0.00(+0.42%)
Jan 18, 2026 0.6673 0.6684 0.6669 0.6684 3,892 +0.00(+0.00%)
Jan 16, 2026 0.6699 0.6710 0.6671 0.6683 225,291 -0.00(-0.24%)
Jan 15, 2026 0.6699 0.6701 0.6699 0.6699 2,814 +0.00(+0.33%)
Jan 14, 2026 0.6683 0.6684 0.6677 0.6677 4,498 -0.00(-0.15%)
Jan 13, 2026 0.6689 0.6687 0.6687 1,307 -0.00(-0.32%)
Jan 12, 2026 0.6710 0.6710 0.6708 0.6709 3,769 +0.00(+0.33%)
Jan 11, 2026 0.6682 0.6688 0.6685 0.6687 2,621 -0.00(-0.01%)
Jan 09, 2026 0.6699 0.6704 0.6664 0.6687 264,997 -0.00(-0.20%)
Jan 08, 2026 0.6699 0.6704 0.6700 0.6701 3,418 -0.00(-0.32%)
Jan 07, 2026 0.6721 0.6724 0.6721 0.6722 3,038 -0.00(-0.25%)
Jan 06, 2026 0.6738 0.6741 0.6739 0.6739 3,394 +0.00(+0.36%)
Jan 05, 2026 0.6715 0.6716 0.6713 0.6714 2,936 +0.00(+0.35%)
Jan 04, 2026 0.6678 0.6692 0.6686 0.6691 3,350 -0.00(-0.05%)
Jan 02, 2026 0.6670 0.6707 0.6670 0.6695 255,439 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.