Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX:AUD-USD)

0.6617 USD +0.0016 (+0.24%)
Streaming Realtime Price Updated: 9:20 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.6602 0.6601 0.6600 0.6600 3,111 +0.00(+0.47%)
Dec 02, 2025 0.6565 0.6569 0.6567 0.6569 2,725 +0.00(+0.38%)
Dec 01, 2025 0.6544 0.6544 0.6541 0.6544 2,935 -0.00(-0.10%)
Nov 30, 2025 0.6547 0.6553 0.6541 0.6551 2,768 +0.00(+0.01%)
Nov 28, 2025 0.6534 0.6559 0.6521 0.6550 455,129 +0.00(+0.24%)
Nov 27, 2025 0.6534 0.6536 0.6534 0.6535 2,788 +0.00(+0.23%)
Nov 26, 2025 0.6518 0.6521 0.6517 0.6520 3,077 +0.01(+0.77%)
Nov 25, 2025 0.6469 0.6472 0.6470 0.6470 3,058 +0.00(+0.02%)
Nov 24, 2025 0.6464 0.6469 0.6465 0.6468 3,480 +0.00(+0.07%)
Nov 23, 2025 0.6458 0.6466 0.6459 0.6464 2,648 +0.00(+0.12%)
Nov 21, 2025 0.6440 0.6461 0.6421 0.6456 393,868 +0.00(+0.20%)
Nov 20, 2025 0.6440 0.6448 0.6438 0.6443 5,205 -0.00(-0.64%)
Nov 19, 2025 0.6479 0.6485 0.6478 0.6484 3,082 -0.00(-0.37%)
Nov 18, 2025 0.6508 0.6512 0.6508 0.6508 2,966 +0.00(+0.19%)
Nov 17, 2025 0.6494 0.6499 0.6496 0.6496 3,133 -0.00(-0.56%)
Nov 16, 2025 0.6534 0.6535 0.6530 0.6532 2,263 -0.00(-0.07%)
Nov 14, 2025 0.6530 0.6551 0.6504 0.6537 307,317 +0.00(+0.14%)
Nov 13, 2025 0.6530 0.6534 0.6528 0.6528 3,579 -0.00(-0.17%)
Nov 12, 2025 0.6542 0.6540 0.6534 0.6539 2,828 +0.00(+0.15%)
Nov 11, 2025 0.6527 0.6530 0.6526 0.6530 2,213 -0.00(-0.08%)
Nov 10, 2025 0.6536 0.6537 0.6535 0.6535 2,340 +0.00(+0.58%)
Nov 09, 2025 0.6492 0.6502 0.6490 0.6497 2,596 +0.00(+0.04%)
Nov 07, 2025 0.6480 0.6499 0.6468 0.6494 317,502 +0.00(+0.17%)
Nov 06, 2025 0.6480 0.6483 0.6480 0.6483 2,963 -0.00(-0.37%)
Nov 05, 2025 0.6506 0.6509 0.6505 0.6508 2,740 +0.00(+0.26%)
Nov 04, 2025 0.6490 0.6493 0.6490 0.6491 3,298 -0.00(-0.71%)
Nov 03, 2025 0.6538 0.6539 0.6537 0.6537 3,009 -0.00(-0.13%)
Nov 02, 2025 0.6546 0.6546 0.6539 0.6545 1,740 +0.00(+0.01%)
Oct 31, 2025 0.6555 0.6560 0.6533 0.6544 262,782 -0.00(-0.14%)
Oct 30, 2025 0.6555 0.6553 0.6554 1,164 -0.00(-0.24%)
Oct 29, 2025 0.6574 0.6571 0.6568 0.6570 5,577 -0.00(-0.22%)
Oct 28, 2025 0.6585 0.6584 0.6581 0.6584 4,694 +0.00(+0.40%)
Oct 27, 2025 0.6556 0.6560 0.6556 0.6558 4,842 +0.00(+0.33%)
Oct 26, 2025 0.6545 0.6537 0.6533 0.6537 7,058 +0.00(+0.37%)
Oct 24, 2025 0.6513 0.6529 0.6493 0.6513 266,783 -0.00(-0.02%)
Oct 23, 2025 0.6513 0.6516 0.6510 0.6515 4,178 +0.00(+0.42%)
Oct 22, 2025 0.6489 0.6492 0.6487 0.6487 5,209 -0.00(-0.06%)
Oct 21, 2025 0.6488 0.6492 0.6489 0.6491 4,784 -0.00(-0.40%)
Oct 20, 2025 0.6513 0.6517 0.6514 0.6517 3,974 +0.00(+0.24%)
Oct 19, 2025 0.6493 0.6506 0.6500 0.6502 4,120 +0.00(+0.09%)
Oct 17, 2025 0.6485 0.6502 0.6444 0.6496 390,882 +0.00(+0.18%)
Oct 16, 2025 0.6485 0.6490 0.6483 0.6484 6,097 -0.00(-0.39%)
Oct 15, 2025 0.6512 0.6514 0.6509 0.6510 5,261 +0.00(+0.24%)
Oct 14, 2025 0.6486 0.6495 0.6486 0.6494 5,070 -0.00(-0.34%)
Oct 13, 2025 0.6514 0.6519 0.6513 0.6517 4,882 +0.00(+0.36%)
Oct 12, 2025 0.6504 0.6513 0.6492 0.6493 10,751 +0.00(+0.29%)
Oct 10, 2025 0.6555 0.6573 0.6474 0.6475 355,250 -0.01(-1.24%)
Oct 09, 2025 0.6555 0.6558 0.6553 0.6556 4,900 -0.00(-0.48%)
Oct 08, 2025 0.6586 0.6592 0.6585 0.6587 4,843 +0.00(+0.07%)
Oct 07, 2025 0.6581 0.6586 0.6581 0.6583 4,000 -0.00(-0.51%)
Oct 06, 2025 0.6618 0.6620 0.6613 0.6617 4,778 +0.00(+0.40%)
Oct 05, 2025 0.6584 0.6593 0.6586 0.6590 6,758 -0.00(-0.18%)
Oct 03, 2025 0.6596 0.6614 0.6589 0.6602 245,008 +0.00(+0.09%)
Oct 02, 2025 0.6596 0.6598 0.6594 0.6597 3,683 -0.00(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.