Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7708 USD -0.0015 (-0.19%)
Streaming Realtime Price Updated: 9:37 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.7723 0.7732 0.7720 0.7721 4,079 -0.00(-0.48%)
Apr 19, 2021 0.7752 0.7762 0.7749 0.7759 4,066 +0.00(+0.46%)
Apr 18, 2021 0.7728 0.7729 0.7719 0.7723 1,837 -0.00(-0.14%)
Apr 16, 2021 0.7751 0.7758 0.7724 0.7733 108,733 -0.00(-0.21%)
Apr 15, 2021 0.7751 0.7754 0.7744 0.7750 3,926 +0.00(+0.34%)
Apr 14, 2021 0.7720 0.7727 0.7718 0.7723 3,806 +0.01(+1.05%)
Apr 13, 2021 0.7638 0.7647 0.7637 0.7643 4,534 +0.00(+0.26%)
Apr 12, 2021 0.7623 0.7625 0.7619 0.7623 4,519 +0.00(+0.01%)
Apr 11, 2021 0.7620 0.7622 0.7611 0.7622 2,210 +0.00(+0.07%)
Apr 09, 2021 0.7651 0.7660 0.7588 0.7617 121,343 -0.00(-0.49%)
Apr 08, 2021 0.7651 0.7657 0.7645 0.7654 4,776 +0.00(+0.59%)
Apr 07, 2021 0.7612 0.7614 0.7606 0.7609 3,997 -0.01(-0.68%)
Apr 06, 2021 0.7658 0.7665 0.7656 0.7661 4,616 +0.00(+0.05%)
Apr 05, 2021 0.7643 0.7658 0.7642 0.7658 3,944 +0.00(+0.60%)
Apr 04, 2021 0.7608 0.7613 0.7602 0.7612 3,252 +0.00(+0.05%)
Apr 02, 2021 0.7616 0.7637 0.7595 0.7608 44,388 -0.00(-0.11%)
Apr 01, 2021 0.7616 0.7619 0.7614 0.7616 3,242 +0.00(+0.30%)
Mar 31, 2021 0.7594 0.7600 0.7589 0.7593 4,604 -0.00(-0.12%)
Mar 30, 2021 0.7595 0.7603 0.7591 0.7603 4,398 -0.00(-0.44%)
Mar 29, 2021 0.7627 0.7638 0.7627 0.7637 4,107 -0.00(-0.03%)
Mar 28, 2021 0.7635 0.7640 0.7630 0.7639 2,437 +0.00(+0.31%)
Mar 26, 2021 0.7579 0.7643 0.7574 0.7615 126,795 +0.00(+0.34%)
Mar 25, 2021 0.7579 0.7590 0.7574 0.7590 5,074 +0.00(+0.05%)
Mar 24, 2021 0.7580 0.7588 0.7579 0.7586 5,702 -0.00(-0.43%)
Mar 23, 2021 0.7620 0.7634 0.7618 0.7618 6,378 -0.01(-1.55%)
Mar 22, 2021 0.7745 0.7747 0.7734 0.7738 4,898 +0.00(+0.11%)
Mar 21, 2021 0.7714 0.7729 0.7706 0.7729 2,965 +0.00(+0.32%)
Mar 19, 2021 0.7758 0.7772 0.7705 0.7705 174,399 -0.01(-0.68%)
Mar 18, 2021 0.7758 0.7763 0.7755 0.7758 5,674 -0.00(-0.58%)
Mar 17, 2021 0.7796 0.7810 0.7794 0.7803 8,033 +0.01(+0.75%)
Mar 16, 2021 0.7744 0.7747 0.7739 0.7745 4,330 -0.00(-0.03%)
Mar 15, 2021 0.7754 0.7757 0.7743 0.7747 4,713 -0.00(-0.15%)
Mar 14, 2021 0.7754 0.7762 0.7747 0.7759 3,493 +0.00(+0.04%)
Mar 12, 2021 0.7789 0.7800 0.7725 0.7755 174,272 -0.00(-0.42%)
Mar 11, 2021 0.7789 0.7789 0.7779 0.7788 2,413 +0.01(+0.71%)
Mar 10, 2021 0.7735 0.7738 0.7729 0.7734 2,555 +0.00(+0.22%)
Mar 09, 2021 0.7718 0.7718 0.7705 0.7717 2,225 +0.01(+0.81%)
Mar 08, 2021 0.7648 0.7656 0.7639 0.7655 2,111 -0.01(-0.71%)
Mar 07, 2021 0.7693 0.7710 0.7689 0.7710 2,014 +0.00(+0.54%)
Mar 05, 2021 0.7720 0.7726 0.7623 0.7669 263,612 -0.00(-0.58%)
Mar 04, 2021 0.7720 0.7725 0.7705 0.7714 5,115 -0.00(-0.59%)
Mar 03, 2021 0.7772 0.7782 0.7759 0.7759 2,988 -0.01(-0.73%)
Mar 02, 2021 0.7815 0.7824 0.7812 0.7817 2,602 +0.00(+0.62%)
Mar 01, 2021 0.7770 0.7776 0.7766 0.7768 2,621 +0.00(+0.47%)
Feb 28, 2021 0.7707 0.7733 0.7706 0.7732 2,303 +0.00(+0.47%)
Feb 26, 2021 0.7871 0.7883 0.7692 0.7696 277,950 -0.02(-2.33%)
Feb 25, 2021 0.7871 0.7883 0.7869 0.7880 5,477 -0.01(-1.08%)
Feb 24, 2021 0.7966 0.7967 0.7957 0.7966 4,310 +0.01(+0.79%)
Feb 23, 2021 0.7911 0.7915 0.7903 0.7904 2,840 -0.00(-0.12%)
Feb 22, 2021 0.7913 0.7916 0.7911 0.7914 2,352 +0.00(+0.56%)
Feb 21, 2021 0.7875 0.7877 0.7866 0.7869 1,299 +0.00(+0.02%)
Feb 19, 2021 0.7768 0.7877 0.7758 0.7868 139,845 +0.01(+1.23%)
Feb 18, 2021 0.7768 0.7772 0.7763 0.7772 2,055 +0.00(+0.26%)
Feb 17, 2021 0.7749 0.7754 0.7746 0.7752 1,815 +0.00(+0.12%)
Feb 16, 2021 0.7754 0.7758 0.7730 0.7743 3,625 -0.00(-0.52%)
Feb 15, 2021 0.7780 0.7786 0.7779 0.7783 3,246 +0.00(+0.22%)
Feb 14, 2021 0.7760 0.7767 0.7759 0.7766 2,023 +0.00(+0.08%)
Feb 12, 2021 0.7750 0.7764 0.7718 0.7760 94,156 +0.00(+0.15%)
Feb 11, 2021 0.7750 0.7754 0.7747 0.7749 2,190 +0.00(+0.35%)
Feb 10, 2021 0.7721 0.7723 0.7719 0.7722 3,528 -0.00(-0.22%)
Feb 09, 2021 0.7739 0.7740 0.7732 0.7739 2,393 +0.00(+0.47%)
Feb 08, 2021 0.7698 0.7705 0.7696 0.7703 2,119 +0.00(+0.33%)
Feb 07, 2021 0.7663 0.7678 0.7660 0.7678 2,003 +0.00(+0.01%)
Feb 05, 2021 0.7599 0.7678 0.7583 0.7677 140,446 +0.01(+0.93%)
Feb 04, 2021 0.7599 0.7607 0.7590 0.7606 3,168 -0.00(-0.27%)
Feb 03, 2021 0.7618 0.7628 0.7615 0.7627 3,203 +0.00(+0.23%)
Feb 02, 2021 0.7607 0.7611 0.7604 0.7609 3,069 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.