Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.08	40.32	37.08	37.92	2,894	+1.08(+2.93%)
Jan 28, 2016	38.52	38.52	36.41	36.84	713	-1.92(-4.95%)
Jan 27, 2016	40.44	40.44	37.22	38.76	3,458	-1.32(-3.29%)
Jan 26, 2016	40.80	40.80	39.24	40.08	2,259	+0.96(+2.45%)
Jan 25, 2016	40.56	40.92	38.04	39.12	1,133	+0.36(+0.93%)
Jan 22, 2016	37.80	40.14	36.00	38.76	5,512	+1.68(+4.53%)
Jan 21, 2016	34.03	37.68	33.72	37.08	3,475	+3.72(+11.15%)
Jan 20, 2016	31.20	33.77	28.44	33.36	6,071	+1.56(+4.91%)
Jan 19, 2016	32.76	33.05	29.64	31.80	3,821	-0.48(-1.49%)
Jan 15, 2016	32.33	32.28	32.28	32.28	833	-0.48(-1.47%)
Jan 14, 2016	31.92	33.60	30.60	32.76	4,721	+1.68(+5.41%)
Jan 13, 2016	35.61	35.61	29.68	31.08	7,134	-1.56(-4.78%)
Jan 12, 2016	33.36	34.98	31.68	32.64	4,045	-0.72(-2.16%)
Jan 11, 2016	35.52	36.36	33.00	33.36	8,370	-2.16(-6.08%)
Jan 08, 2016	36.60	37.08	35.16	35.52	3,579	-0.96(-2.63%)
Jan 07, 2016	37.92	40.56	36.00	36.48	13,430	-1.32(-3.49%)
Jan 06, 2016	38.40	38.87	37.20	37.80	961	-1.20(-3.08%)
Jan 05, 2016	39.72	40.08	37.92	39.00	2,373	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.