Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.79	14.79	14.79	14.79	2,620	-0.05(-0.34%)
Apr 29, 2015	14.66	14.84	14.66	14.84	723	-0.13(-0.84%)
Apr 24, 2015	14.87	14.97	14.97	14.97	2,156	-0.03(-0.18%)
Apr 21, 2015	14.99	14.99	14.99	14.99	1,437	-0.02(-0.14%)
Apr 20, 2015	15.01	15.01	15.01	15.01	599	+0.07(+0.50%)
Apr 17, 2015	14.94	14.94	14.94	14.94	539	-0.18(-1.16%)
Apr 16, 2015	15.05	15.12	15.04	15.12	6,469	-0.16(-1.04%)
Apr 15, 2015	15.22	15.27	15.22	15.27	1,677	-0.04(-0.23%)
Apr 14, 2015	15.31	15.31	15.31	15.31	2,541	+0.02(+0.12%)
Apr 13, 2015	15.29	15.29	15.29	15.29	1,557	-0.04(-0.27%)
Apr 10, 2015	15.33	15.33	15.33	15.33	119	-0.08(-0.49%)
Apr 09, 2015	15.41	15.41	15.41	15.41	119	-0.18(-1.18%)
Apr 08, 2015	15.50	15.59	15.50	15.59	1,218	+0.16(+1.03%)
Apr 07, 2015	15.45	15.45	15.43	15.43	1,428	-0.07(-0.43%)
Apr 02, 2015	15.50	15.50	15.50	15.50	2,156	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.