Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.410	2.830	2.390	2.630	45,770	+0.04(+1.60%)
Nov 27, 2015	2.420	2.599	2.420	2.588	2,209	-0.01(-0.40%)
Nov 25, 2015	2.580	2.599	2.599	2.599	300	+0.06(+2.32%)
Nov 24, 2015	2.560	2.560	2.540	2.540	3,685	+0.01(+0.40%)
Nov 23, 2015	2.600	2.600	2.360	2.530	4,105	-0.18(-6.61%)
Nov 20, 2015	2.710	2.740	2.402	2.709	13,275	-0.04(-1.49%)
Nov 19, 2015	2.700	2.800	2.700	2.750	1,357	+0.04(+1.48%)
Nov 18, 2015	2.800	2.800	2.710	2.710	970	-0.21(-7.16%)
Nov 13, 2015	2.900	2.919	2.919	2.919	119	-0.12(-3.95%)
Nov 12, 2015	2.925	3.050	2.910	3.039	867	-0.01(-0.36%)
Nov 11, 2015	3.050	3.050	2.800	3.050	641	+0.00(+0.03%)
Nov 10, 2015	2.957	3.049	2.957	3.049	547	+0.02(+0.63%)
Nov 09, 2015	3.050	3.050	3.003	3.030	1,112	-0.03(-0.95%)
Nov 05, 2015	2.910	3.059	3.059	3.059	12	+0.01(+0.30%)
Nov 04, 2015	3.020	3.070	2.890	3.050	1,100	-0.03(-0.97%)
Nov 03, 2015	2.920	3.080	2.920	3.080	1,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.