Indicators

Evoke Pharma (NQ: EVOK )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	128.76	128.76	123.58	124.68	4,045	-3.60(-2.81%)
Feb 27, 2014	128.40	128.40	126.24	128.28	1,490	-0.12(-0.09%)
Feb 26, 2014	130.80	131.40	125.64	128.40	3,537	-1.80(-1.38%)
Feb 25, 2014	133.44	134.76	130.20	130.20	2,139	-4.80(-3.56%)
Feb 24, 2014	131.15	135.96	130.80	135.00	6,271	+3.00(+2.27%)
Feb 21, 2014	120.00	132.00	118.92	132.00	10,242	+10.92(+9.02%)
Feb 20, 2014	112.56	121.08	112.56	121.08	3,708	+8.64(+7.68%)
Feb 19, 2014	117.12	117.60	112.44	112.44	2,409	-5.64(-4.78%)
Feb 18, 2014	116.40	119.52	112.44	118.08	2,719	+1.68(+1.44%)
Feb 14, 2014	117.00	116.40	116.40	116.40	3,766	-0.12(-0.10%)
Feb 13, 2014	118.08	118.20	116.52	116.52	1,971	-0.72(-0.61%)
Feb 12, 2014	119.64	120.41	116.88	117.24	2,512	-2.52(-2.10%)
Feb 11, 2014	121.56	122.76	116.52	119.76	3,582	-0.48(-0.40%)
Feb 10, 2014	122.64	122.64	117.48	120.24	1,444	-0.60(-0.50%)
Feb 07, 2014	122.52	122.64	116.64	120.84	690	-0.72(-0.59%)
Feb 06, 2014	116.76	121.68	112.20	121.56	3,897	+3.60(+3.05%)
Feb 05, 2014	124.08	124.80	111.48	117.96	9,511	-5.76(-4.66%)
Feb 04, 2014	123.00	128.87	123.00	123.72	2,988	+0.96(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.