Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.40	77.40	75.12	75.60	152	+1.68(+2.27%)
Nov 26, 2014	77.64	73.92	73.92	73.92	1,691	+0.48(+0.65%)
Nov 25, 2014	72.96	75.00	72.24	73.44	1,663	+1.92(+2.68%)
Nov 24, 2014	71.40	73.68	66.96	71.52	1,031	+1.32(+1.88%)
Nov 21, 2014	74.64	74.76	70.20	70.20	1,589	-1.44(-2.01%)
Nov 20, 2014	73.56	75.00	71.64	71.64	823	-0.42(-0.58%)
Nov 19, 2014	76.80	77.52	69.72	72.06	2,486	-4.62(-6.03%)
Nov 18, 2014	75.84	77.46	75.12	76.68	585	+3.24(+4.41%)
Nov 17, 2014	75.90	76.80	73.44	73.44	655	-3.00(-3.92%)
Nov 14, 2014	78.00	78.48	75.60	76.44	960	-0.36(-0.47%)
Nov 13, 2014	83.82	83.82	75.60	76.80	635	+1.20(+1.59%)
Nov 12, 2014	82.20	83.83	75.60	75.60	2,888	-6.72(-8.16%)
Nov 11, 2014	81.00	82.47	81.00	82.32	214	+1.20(+1.48%)
Nov 10, 2014	80.40	83.88	80.40	81.12	886	+0.72(+0.90%)
Nov 07, 2014	80.04	84.00	78.36	80.40	1,134	+0.96(+1.21%)
Nov 06, 2014	81.24	81.24	78.72	79.44	705	+0.12(+0.15%)
Nov 05, 2014	77.62	81.00	77.52	79.32	1,250	+2.16(+2.80%)
Nov 04, 2014	76.92	78.60	72.84	77.16	2,735	-1.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.