Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.84	97.08	93.84	97.08	227	+1.68(+1.76%)
Jun 27, 2014	93.60	95.76	93.60	95.40	49	-0.36(-0.38%)
Jun 26, 2014	96.16	96.96	93.36	95.76	746	-1.07(-1.10%)
Jun 25, 2014	94.56	96.84	93.60	96.83	626	+0.47(+0.49%)
Jun 24, 2014	96.24	99.83	90.60	96.36	1,475	-1.08(-1.11%)
Jun 23, 2014	99.12	99.60	96.00	97.44	1,184	+1.92(+2.01%)
Jun 20, 2014	93.00	95.76	92.40	95.52	544	+2.16(+2.31%)
Jun 19, 2014	95.40	95.40	92.40	93.36	518	-2.04(-2.14%)
Jun 18, 2014	96.12	97.20	90.72	95.40	421	+1.20(+1.27%)
Jun 17, 2014	92.16	95.28	92.16	94.20	490	-1.80(-1.87%)
Jun 16, 2014	99.60	99.60	92.40	96.00	608	-3.12(-3.15%)
Jun 13, 2014	96.72	101.04	96.36	99.12	236	-0.12(-0.12%)
Jun 12, 2014	100.44	102.12	93.84	99.24	250	-0.78(-0.78%)
Jun 11, 2014	99.72	101.04	96.48	100.02	900	-1.50(-1.48%)
Jun 10, 2014	100.20	102.60	100.08	101.52	2,025	+9.24(+10.01%)
Jun 06, 2014	88.08	92.40	88.08	92.28	1,427	+3.24(+3.64%)
Jun 05, 2014	83.64	89.16	83.04	89.04	583	+2.88(+3.34%)
Jun 04, 2014	84.00	86.88	83.03	86.16	756	+2.04(+2.42%)
Jun 03, 2014	85.44	85.74	80.52	84.12	710	-2.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.