Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 123.60 133.32 123.60 131.04 6,706 +8.04(+6.54%)
Jan 30, 2014 130.20 133.20 122.04 123.00 7,426 -7.08(-5.44%)
Jan 29, 2014 131.52 133.44 126.72 130.08 4,924 -2.76(-2.08%)
Jan 28, 2014 124.92 134.40 124.20 132.84 7,386 +4.32(+3.36%)
Jan 27, 2014 131.52 131.52 121.32 128.52 13,756 -4.32(-3.25%)
Jan 24, 2014 144.24 144.24 132.00 132.84 14,842 -9.48(-6.66%)
Jan 23, 2014 140.40 146.87 133.80 142.32 20,269 +1.56(+1.11%)
Jan 22, 2014 156.00 160.80 139.20 140.76 123,135 +20.76(+17.30%)
Jan 21, 2014 119.88 121.92 118.20 120.00 7,179 +0.12(+0.10%)
Jan 17, 2014 121.08 119.88 119.88 119.88 6,808 +1.56(+1.32%)
Jan 16, 2014 111.36 124.20 111.00 118.32 5,456 +7.44(+6.71%)
Jan 15, 2014 114.24 120.00 109.80 110.88 6,517 -3.36(-2.94%)
Jan 14, 2014 119.88 125.28 108.84 114.24 9,980 -4.08(-3.45%)
Jan 13, 2014 122.16 135.00 112.92 118.32 16,239 -2.04(-1.69%)
Jan 10, 2014 108.12 131.88 102.48 120.36 30,856 +15.24(+14.50%)
Jan 09, 2014 93.00 106.44 91.80 105.12 6,848 +14.28(+15.72%)
Jan 08, 2014 92.64 95.40 88.32 90.84 2,393 -2.16(-2.32%)
Jan 07, 2014 97.80 97.80 90.84 93.00 2,161 -3.00(-3.12%)
Jan 06, 2014 95.64 97.56 92.52 96.00 1,445 +1.44(+1.52%)
Jan 03, 2014 93.96 98.56 93.00 94.56 2,706 +2.04(+2.20%)
Jan 02, 2014 91.68 94.32 90.48 92.52 771 +3.12(+3.49%)
Dec 31, 2013 90.00 89.40 89.40 89.40 3,125 -0.96(-1.06%)
Dec 30, 2013 91.80 91.92 87.00 90.36 2,638 -3.06(-3.28%)
Dec 27, 2013 92.16 97.08 91.20 93.42 1,780 +1.26(+1.37%)
Dec 26, 2013 85.20 93.00 82.92 92.16 4,680 +6.24(+7.26%)
Dec 24, 2013 81.12 87.60 81.12 85.92 4,504 +3.12(+3.77%)
Dec 23, 2013 87.12 87.12 81.00 82.80 5,745 -3.00(-3.50%)
Dec 20, 2013 84.84 85.92 83.64 85.80 4,067 +0.72(+0.85%)
Dec 19, 2013 84.12 87.36 82.32 85.08 4,542 -2.52(-2.88%)
Dec 18, 2013 91.68 91.81 87.12 87.60 3,599 -3.48(-3.82%)
Dec 17, 2013 94.56 99.48 85.56 91.08 6,121 -6.60(-6.76%)
Dec 16, 2013 99.24 101.76 93.97 97.68 2,234 -0.72(-0.73%)
Dec 13, 2013 101.52 101.52 95.04 98.40 1,697 +1.08(+1.11%)
Dec 12, 2013 99.72 99.72 95.04 97.32 1,565 +0.72(+0.75%)
Dec 11, 2013 101.04 105.48 96.60 96.60 4,903 -5.28(-5.18%)
Dec 10, 2013 101.04 101.88 96.60 101.88 4,226 +0.48(+0.47%)
Dec 09, 2013 97.20 107.52 97.20 101.40 1,388 +3.72(+3.81%)
Dec 06, 2013 99.12 100.20 96.00 97.68 0 +0.48(+0.49%)
Dec 05, 2013 100.08 100.08 96.00 97.20 0 -0.84(-0.86%)
Dec 04, 2013 103.32 107.88 97.20 98.04 0 -5.64(-5.44%)
Dec 03, 2013 103.69 105.48 99.12 103.68 0 -0.36(-0.35%)
Dec 02, 2013 111.36 111.60 99.48 104.04 0 -5.64(-5.14%)
Nov 29, 2013 113.40 113.40 109.56 109.68 0 -2.34(-2.09%)
Nov 27, 2013 110.88 113.76 109.92 112.02 0 +2.82(+2.58%)
Nov 26, 2013 108.00 110.62 106.20 109.20 0 +2.93(+2.76%)
Nov 25, 2013 113.40 113.40 96.00 106.27 0 -3.53(-3.21%)
Nov 22, 2013 118.80 121.68 108.72 109.80 0 -7.80(-6.63%)
Nov 21, 2013 114.00 119.88 114.00 117.60 0 +6.00(+5.38%)
Nov 20, 2013 132.60 139.08 108.00 111.60 0 -29.28(-20.78%)
Nov 19, 2013 144.72 148.68 126.36 140.88 0 +43.08(+44.05%)
Nov 18, 2013 111.00 111.00 97.20 97.80 6,808 -10.20(-9.44%)
Nov 15, 2013 108.84 108.84 98.29 108.00 0 +7.32(+7.27%)
Nov 14, 2013 96.00 105.60 96.00 100.68 0 -10.80(-9.69%)
Nov 12, 2013 114.96 124.20 109.92 111.48 0 -5.40(-4.62%)
Nov 11, 2013 119.76 119.76 109.20 116.88 0 +0.12(+0.10%)
Nov 08, 2013 107.52 125.64 106.68 116.76 0 +6.60(+5.99%)
Nov 07, 2013 130.92 132.60 106.80 110.16 0 -18.54(-14.41%)
Nov 06, 2013 137.04 139.32 128.40 128.70 0 -7.74(-5.67%)
Nov 05, 2013 136.21 136.44 136.20 136.44 0 -1.50(-1.09%)
Nov 04, 2013 137.88 143.52 135.00 137.94 0 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.