Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 -0.81 (-3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 21.25 21.25 21.25 0 +0.05(+0.24%)
May 28, 2013 21.20 21.20 21.20 21.20 300 -2.40(-10.17%)
May 10, 2013 23.60 23.60 23.60 4,000 +2.43(+11.48%)
May 06, 2013 21.17 21.17 21.17 0 +0.42(+2.02%)
Apr 24, 2013 20.75 20.75 20.75 0 +2.45(+13.39%)
Apr 02, 2013 18.30 18.30 18.30 18.30 35,000 -1.55(-7.81%)
Mar 26, 2013 19.85 19.85 19.85 0 -0.41(-2.04%)
Mar 21, 2013 20.26 20.26 20.26 0 +0.84(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.