Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.12 -0.74 (-3.39%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2012 19.75 19.75 19.75 19.75 0 -0.11(-0.55%)
May 14, 2012 19.86 19.86 19.86 19.86 14,805 -0.97(-4.66%)
May 08, 2012 20.83 20.83 20.83 300 -0.69(-3.21%)
May 01, 2012 21.52 21.52 21.52 1,000 +0.57(+2.72%)
Apr 30, 2012 20.95 20.95 20.95 20.95 191 -0.41(-1.92%)
Apr 19, 2012 21.36 21.36 21.36 0 +0.16(+0.75%)
Apr 13, 2012 21.20 21.20 21.20 0 -0.81(-3.68%)
Apr 09, 2012 22.01 22.01 22.01 0 -1.99(-8.29%)
Mar 26, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 15, 2012 24.00 24.00 24.00 100 -0.27(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.