Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6908 0.6920 0.6906 0.6915 0 +0.01(+1.60%)
Mar 30, 2009 0.6804 0.6809 0.6799 0.6806 0 -0.02(-3.09%)
Mar 26, 2009 0.6977 0.7044 0.6975 0.7024 0 +0.00(+0.66%)
Mar 25, 2009 0.6969 0.6980 0.6969 0.6977 0 +0.00(+0.20%)
Mar 24, 2009 0.6950 0.6976 0.6950 0.6964 0 -0.01(-1.16%)
Mar 23, 2009 0.7057 0.7059 0.7043 0.7046 0 +0.02(+2.52%)
Mar 20, 2009 0.6872 0.6872 0.6872 0 -0.00(-0.12%)
Mar 19, 2009 0.6787 0.6947 0.6721 0.6880 0 +0.01(+1.20%)
Mar 18, 2009 0.6802 0.6818 0.6796 0.6798 0 +0.02(+2.74%)
Mar 17, 2009 0.6619 0.6621 0.6616 0.6617 0 +0.00(+0.39%)
Mar 16, 2009 0.6597 0.6601 0.6590 0.6592 0 +0.00(+0.49%)
Mar 13, 2009 0.6560 0.6560 0.6560 0 -0.00(-0.03%)
Mar 12, 2009 0.6561 0.6570 0.6561 0.6562 0 +0.00(+0.74%)
Mar 11, 2009 0.6500 0.6518 0.6496 0.6513 0 +0.00(+0.76%)
Mar 10, 2009 0.6456 0.6469 0.6455 0.6464 0 +0.01(+2.29%)
Mar 09, 2009 0.6321 0.6321 0.6309 0.6320 0 -0.01(-1.34%)
Mar 06, 2009 0.6405 0.6405 0.6405 0 +0.00(+0.31%)
Mar 05, 2009 0.6377 0.6388 0.6373 0.6385 0 -0.01(-1.36%)
Mar 04, 2009 0.6479 0.6489 0.6470 0.6473 0 +0.02(+2.81%)
Mar 02, 2009 0.6292 0.6300 0.6285 0.6297 0 -0.01(-1.43%)
Feb 27, 2009 0.6388 0.6388 0.6388 0 -0.01(-1.38%)
Feb 26, 2009 0.6478 0.6478 0.6478 0 +0.00(+0.11%)
Feb 25, 2009 0.6471 0.6471 0.6471 0 -0.00(-0.60%)
Feb 24, 2009 0.6510 0.6510 0.6510 0 +0.01(+1.47%)
Feb 23, 2009 0.6415 0.6415 0.6415 0 -0.00(-0.51%)
Feb 20, 2009 0.6449 0.6449 0.6449 0 +0.00(+0.17%)
Feb 19, 2009 0.6438 0.6438 0.6438 0 +0.01(+1.05%)
Feb 18, 2009 0.6371 0.6371 0.6371 0 +0.00(+0.14%)
Feb 17, 2009 0.6367 0.6371 0.6354 0.6361 0 -0.02(-2.35%)
Feb 16, 2009 0.6502 0.6519 0.6498 0.6514 0 -0.01(-0.78%)
Feb 13, 2009 0.6565 0.6565 0.6565 0 +0.00(+0.24%)
Feb 12, 2009 0.6560 0.6565 0.6540 0.6550 0 +0.00(+0.11%)
Feb 11, 2009 0.6552 0.6554 0.6537 0.6542 0 -0.00(-0.40%)
Feb 10, 2009 0.6553 0.6571 0.6551 0.6569 0 -0.02(-3.13%)
Feb 09, 2009 0.6786 0.6791 0.6776 0.6781 0 +0.00(+0.38%)
Feb 06, 2009 0.6754 0.6754 0.6754 0 +0.02(+3.62%)
Feb 05, 2009 0.6516 0.6525 0.6510 0.6519 0 +0.01(+1.51%)
Feb 04, 2009 0.6407 0.6430 0.6403 0.6421 0 -0.01(-1.43%)
Feb 03, 2009 0.6503 0.6519 0.6501 0.6514 0 +0.02(+3.38%)
Feb 02, 2009 0.6300 0.6308 0.6296 0.6301 0 -0.01(-1.05%)
Jan 30, 2009 0.6369 0.6369 0.6369 0 -0.01(-2.06%)
Jan 29, 2009 0.6518 0.6520 0.6495 0.6502 0 -0.02(-2.43%)
Jan 28, 2009 0.6662 0.6683 0.6658 0.6664 0 +0.00(+0.47%)
Jan 27, 2009 0.6636 0.6646 0.6625 0.6633 0 +0.00(+0.24%)
Jan 26, 2009 0.6626 0.6630 0.6608 0.6617 0 +0.01(+1.13%)
Jan 23, 2009 0.6543 0.6543 0.6543 0 -0.00(-0.09%)
Jan 22, 2009 0.6559 0.6561 0.6546 0.6550 0 -0.00(-0.65%)
Jan 21, 2009 0.6636 0.6639 0.6590 0.6593 0 +0.01(+1.65%)
Jan 20, 2009 0.6464 0.6488 0.6454 0.6485 0 -0.02(-2.88%)
Jan 19, 2009 0.6663 0.6683 0.6659 0.6677 0 -0.01(-0.98%)
Jan 16, 2009 0.6744 0.6744 0.6744 0 +0.01(+1.02%)
Jan 15, 2009 0.6683 0.6688 0.6667 0.6675 0 +0.01(+1.15%)
Jan 14, 2009 0.6599 0.6615 0.6596 0.6600 0 -0.01(-0.90%)
Jan 13, 2009 0.6664 0.6669 0.6650 0.6660 0 -0.02(-2.26%)
Jan 12, 2009 0.6805 0.6819 0.6802 0.6814 0 -0.02(-3.05%)
Jan 09, 2009 0.7027 0.7027 0.7027 0 -0.01(-1.24%)
Jan 08, 2009 0.7107 0.7123 0.7101 0.7116 0 -0.00(-0.03%)
Jan 07, 2009 0.7136 0.7138 0.7114 0.7117 0 -0.01(-1.29%)
Jan 06, 2009 0.7198 0.7216 0.7195 0.7210 0 +0.01(+0.81%)
Jan 05, 2009 0.7139 0.7156 0.7135 0.7153 0 +0.00(+0.59%)
Jan 02, 2009 0.7110 0.7110 0.7110 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.