Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD -0.0010 (-0.15%)
Streaming Realtime Price Updated: 6:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8248 0.8367 0.8242 0.8359 0 +0.01(+1.25%)
Jul 30, 2009 0.8165 0.8288 0.8157 0.8256 0 +0.01(+0.95%)
Jul 29, 2009 0.8178 0.8178 0.8178 0 -0.01(-1.09%)
Jul 28, 2009 0.8268 0.8268 0.8268 0 +0.00(+0.50%)
Jul 27, 2009 0.8227 0.8227 0.8227 0 +0.01(+0.66%)
Jul 24, 2009 0.8174 0.8174 0.8174 0 +0.01(+0.62%)
Jul 23, 2009 0.8155 0.8224 0.8109 0.8124 0 -0.00(-0.42%)
Jul 22, 2009 0.8148 0.8216 0.8101 0.8157 0 -0.00(-0.31%)
Jul 21, 2009 0.8183 0.8183 0.8183 0 +0.00(+0.17%)
Jul 20, 2009 0.8168 0.8168 0.8168 0 +0.02(+1.87%)
Jul 17, 2009 0.8018 0.8018 0.8018 0 -0.00(-0.57%)
Jul 16, 2009 0.8021 0.8073 0.7962 0.8065 0 +0.00(+0.43%)
Jul 15, 2009 0.8023 0.8059 0.8005 0.8030 0 +0.01(+1.25%)
Jul 14, 2009 0.7931 0.7931 0.7931 0 +0.01(+1.26%)
Jul 13, 2009 0.7832 0.7832 0.7832 0 +0.00(+0.56%)
Jul 10, 2009 0.7788 0.7788 0.7788 0 -0.00(-0.52%)
Jul 09, 2009 0.7829 0.7829 0.7829 0 +0.00(+0.51%)
Jul 08, 2009 0.7876 0.7893 0.7724 0.7789 0 -0.01(-1.31%)
Jul 07, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.02%)
Jul 06, 2009 0.7973 0.7973 0.7973 0 +0.00(+0.04%)
Jul 03, 2009 0.7969 0.7969 0.7969 0 +0.00(+0.38%)
Jul 02, 2009 0.8095 0.8095 0.7935 0.7938 0 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.