Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9434 0.9442 0.9429 0.9438 0 +0.01(+1.13%)
Apr 29, 2008 0.9327 0.9336 0.9324 0.9333 0 -0.01(-0.59%)
Apr 28, 2008 0.9383 0.9394 0.9380 0.9388 0 +0.01(+0.54%)
Apr 25, 2008 0.9406 0.9409 0.9290 0.9338 0 -0.01(-0.55%)
Apr 24, 2008 0.9390 0.9395 0.9385 0.9390 0 -0.01(-0.92%)
Apr 23, 2008 0.9475 0.9486 0.9471 0.9477 0 +0.00(+0.19%)
Apr 22, 2008 0.9452 0.9462 0.9449 0.9459 0 +0.00(+0.34%)
Apr 21, 2008 0.9423 0.9431 0.9412 0.9427 0 +0.01(+0.96%)
Apr 18, 2008 0.9374 0.9398 0.9269 0.9337 0 -0.00(-0.35%)
Apr 17, 2008 0.9360 0.9376 0.9358 0.9370 0 -0.00(-0.21%)
Apr 16, 2008 0.9394 0.9396 0.9384 0.9390 0 +0.01(+1.41%)
Apr 15, 2008 0.9265 0.9272 0.9252 0.9259 0 -0.00(-0.04%)
Apr 14, 2008 0.9269 0.9271 0.9260 0.9263 0 -0.00(-0.27%)
Apr 11, 2008 0.9323 0.9345 0.9273 0.9288 0 -0.00(-0.31%)
Apr 10, 2008 0.9317 0.9322 0.9315 0.9317 0 +0.00(+0.26%)
Apr 09, 2008 0.9295 0.9305 0.9290 0.9293 0 -0.00(-0.12%)
Apr 08, 2008 0.9312 0.9314 0.9301 0.9304 0 +0.00(+0.50%)
Apr 07, 2008 0.9250 0.9261 0.9246 0.9258 0 +0.00(+0.28%)
Apr 04, 2008 0.9119 0.9239 0.9115 0.9232 0 +0.01(+0.96%)
Apr 03, 2008 0.9151 0.9158 0.9141 0.9144 0 +0.00(+0.09%)
Apr 02, 2008 0.9141 0.9144 0.9132 0.9136 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.