Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.8826	0.8890	0.8771	0.8874	0	+0.01(+0.82%)
Sep 27, 2007	0.8795	0.8806	0.8792	0.8802	0	+0.00(+0.48%)
Sep 26, 2007	0.8767	0.8770	0.8756	0.8760	0	+0.00(+0.25%)
Sep 25, 2007	0.8735	0.8741	0.8733	0.8738	0	+0.01(+0.68%)
Sep 24, 2007	0.8680	0.8685	0.8673	0.8679	0	+0.00(+0.15%)
Sep 21, 2007	0.8662	0.8699	0.8603	0.8666	0	+0.00(+0.37%)
Sep 20, 2007	0.8630	0.8638	0.8624	0.8634	0	+0.01(+0.89%)
Sep 19, 2007	0.8561	0.8564	0.8552	0.8558	0	+0.00(+0.54%)
Sep 18, 2007	0.8516	0.8520	0.8508	0.8512	0	+0.02(+2.14%)
Sep 17, 2007	0.8331	0.8345	0.8327	0.8334	0	-0.01(-0.95%)
Sep 14, 2007	0.8385	0.8433	0.8382	0.8414	0	+0.01(+0.68%)
Sep 13, 2007	0.8346	0.8361	0.8341	0.8357	0	-0.01(-0.71%)
Sep 12, 2007	0.8408	0.8420	0.8406	0.8417	0	+0.01(+1.02%)
Sep 11, 2007	0.8339	0.8343	0.8326	0.8332	0	+0.01(+0.96%)
Sep 10, 2007	0.8253	0.8257	0.8243	0.8253	0	-0.00(-0.12%)
Sep 07, 2007	0.8277	0.8321	0.8226	0.8263	0	-0.00(-0.34%)
Sep 06, 2007	0.8289	0.8293	0.8286	0.8291	0	+0.01(+0.95%)
Sep 05, 2007	0.8216	0.8222	0.8204	0.8213	0	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.