Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.8497 0.8508 0.8494 0.8505 0 -0.01(-1.02%)
Jul 30, 2007 0.8584 0.8604 0.8581 0.8593 0 +0.01(+0.96%)
Jul 27, 2007 0.8758 0.8782 0.8505 0.8511 0 -0.02(-2.32%)
Jul 26, 2007 0.8686 0.8716 0.8683 0.8713 0 -0.01(-1.54%)
Jul 25, 2007 0.8846 0.8854 0.8844 0.8849 0 +0.00(+0.36%)
Jul 24, 2007 0.8814 0.8825 0.8812 0.8817 0 -0.00(-0.15%)
Jul 23, 2007 0.8830 0.8833 0.8826 0.8830 0 +0.00(+0.40%)
Jul 20, 2007 0.8810 0.8839 0.8752 0.8795 0 -0.00(-0.03%)
Jul 19, 2007 0.8801 0.8804 0.8794 0.8798 0 +0.00(+0.24%)
Jul 18, 2007 0.8777 0.8782 0.8772 0.8777 0 +0.01(+0.62%)
Jul 17, 2007 0.8726 0.8731 0.8720 0.8723 0 +0.00(+0.05%)
Jul 16, 2007 0.8719 0.8722 0.8715 0.8719 0 +0.00(+0.08%)
Jul 13, 2007 0.8669 0.8720 0.8635 0.8712 0 +0.00(+0.53%)
Jul 12, 2007 0.8666 0.8672 0.8663 0.8666 0 +0.00(+0.43%)
Jul 11, 2007 0.8632 0.8635 0.8625 0.8629 0 +0.00(+0.47%)
Jul 10, 2007 0.8605 0.8616 0.8576 0.8589 0 -0.00(-0.17%)
Jul 09, 2007 0.8602 0.8606 0.8598 0.8604 0 +0.01(+0.62%)
Jul 06, 2007 0.8576 0.8594 0.8543 0.8551 0 -0.00(-0.08%)
Jul 05, 2007 0.8561 0.8563 0.8555 0.8558 0 +0.00(+0.12%)
Jul 03, 2007 0.8546 0.8551 0.8543 0.8548 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.