Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.21%)
May 27, 2004 0.6661 0.6661 0.6661 0.6661 0 +0.00(+0.00%)
May 26, 2004 0.6660 0.6660 0.6660 0.6660 0 -0.00(-0.32%)
May 25, 2004 0.6682 0.6682 0.6682 0.6682 0 -0.00(-0.08%)
May 24, 2004 0.6687 0.6687 0.6687 0.6687 0 -0.00(-0.35%)
May 21, 2004 0.6711 0.6711 0.6711 0.6711 0 -0.00(-0.26%)
May 20, 2004 0.6728 0.6728 0.6728 0.6728 0 +0.00(+0.02%)
May 19, 2004 0.6727 0.6727 0.6727 0.6727 0 -0.01(-0.95%)
May 18, 2004 0.6792 0.6792 0.6792 0.6792 0 -0.00(-0.14%)
May 17, 2004 0.6801 0.6801 0.6801 0.6801 0 +0.01(+0.83%)
May 14, 2004 0.6745 0.6745 0.6745 0.6745 0 +0.00(+0.64%)
May 13, 2004 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.08%)
May 12, 2004 0.6697 0.6697 0.6697 0.6697 0 -0.00(-0.44%)
May 11, 2004 0.6726 0.6726 0.6726 0.6726 0 +0.00(+0.60%)
May 10, 2004 0.6686 0.6686 0.6686 0.6686 0 -0.00(-0.56%)
May 07, 2004 0.6724 0.6724 0.6724 0.6724 0 -0.00(-0.47%)
May 06, 2004 0.6756 0.6756 0.6756 0.6756 0 -0.00(-0.08%)
May 05, 2004 0.6761 0.6761 0.6761 0.6761 0 +0.00(+0.19%)
May 04, 2004 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.00%)
May 03, 2004 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.16%)
Apr 30, 2004 0.6738 0.6738 0.6738 0.6738 0 +0.00(+0.18%)
Apr 29, 2004 0.6725 0.6725 0.6725 0.6725 0 +0.01(+0.83%)
Apr 28, 2004 0.6670 0.6670 0.6670 0.6670 0 +0.00(+0.39%)
Apr 27, 2004 0.6644 0.6644 0.6644 0.6644 0 -0.00(-0.02%)
Apr 26, 2004 0.6645 0.6645 0.6645 0.6645 0 -0.00(-0.63%)
Apr 23, 2004 0.6687 0.6687 0.6687 0.6687 0 -0.00(-0.57%)
Apr 22, 2004 0.6726 0.6726 0.6726 0.6726 0 +0.00(+0.46%)
Apr 21, 2004 0.6695 0.6695 0.6695 0.6695 0 +0.01(+0.78%)
Apr 20, 2004 0.6643 0.6643 0.6643 0.6643 0 -0.00(-0.20%)
Apr 19, 2004 0.6657 0.6657 0.6657 0.6657 0 -0.00(-0.27%)
Apr 16, 2004 0.6675 0.6675 0.6675 0.6675 0 -0.00(-0.27%)
Apr 15, 2004 0.6693 0.6693 0.6693 0.6693 0 +0.01(+1.14%)
Apr 14, 2004 0.6617 0.6617 0.6617 0.6617 0 +0.01(+0.87%)
Apr 13, 2004 0.6561 0.6561 0.6561 0.6561 0 -0.00(-0.31%)
Apr 12, 2004 0.6581 0.6581 0.6581 0.6581 0 +0.00(+0.00%)
Apr 09, 2004 0.6581 0.6581 0.6581 0.6581 0 -0.00(-0.00%)
Apr 08, 2004 0.6581 0.6581 0.6581 0.6581 0 -0.00(-0.19%)
Apr 07, 2004 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.06%)
Apr 06, 2004 0.6589 0.6589 0.6589 0.6589 0 -0.00(-0.62%)
Apr 05, 2004 0.6630 0.6630 0.6630 0.6630 0 -0.00(-0.59%)
Apr 02, 2004 0.6670 0.6670 0.6670 0.6670 0 +0.00(+0.22%)
Apr 01, 2004 0.6655 0.6655 0.6655 0.6655 0 -0.00(-0.13%)
Mar 31, 2004 0.6664 0.6664 0.6664 0.6664 0 -0.00(-0.17%)
Mar 30, 2004 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.06%)
Mar 29, 2004 0.6671 0.6671 0.6671 0.6671 0 -0.00(-0.30%)
Mar 26, 2004 0.6691 0.6691 0.6691 0.6691 0 -0.00(-0.64%)
Mar 25, 2004 0.6734 0.6734 0.6734 0.6734 0 +0.01(+1.53%)
Mar 24, 2004 0.6633 0.6633 0.6633 0.6633 0 -0.00(-0.40%)
Mar 23, 2004 0.6659 0.6659 0.6659 0.6659 0 -0.00(-0.56%)
Mar 22, 2004 0.6697 0.6697 0.6697 0.6697 0 -0.00(-0.53%)
Mar 19, 2004 0.6733 0.6733 0.6733 0.6733 0 +0.00(+0.14%)
Mar 18, 2004 0.6723 0.6723 0.6723 0.6723 0 -0.00(-0.45%)
Mar 17, 2004 0.6753 0.6753 0.6753 0.6753 0 -0.00(-0.67%)
Mar 16, 2004 0.6799 0.6799 0.6799 0.6799 0 -0.00(-0.03%)
Mar 15, 2004 0.6801 0.6801 0.6801 0.6801 0 -0.00(-0.17%)
Mar 12, 2004 0.6813 0.6813 0.6813 0.6813 0 +0.00(+0.19%)
Mar 11, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.60%)
Mar 10, 2004 0.6760 0.6760 0.6760 0.6760 0 +0.00(+0.64%)
Mar 09, 2004 0.6716 0.6716 0.6716 0.6716 0 +0.00(+0.72%)
Mar 08, 2004 0.6668 0.6668 0.6668 0.6668 0 -0.00(-0.49%)
Mar 05, 2004 0.6702 0.6702 0.6702 0.6702 0 +0.01(+1.10%)
Mar 04, 2004 0.6628 0.6628 0.6628 0.6628 0 +0.00(+0.01%)
Mar 03, 2004 0.6628 0.6628 0.6628 0.6628 0 -0.00(-0.72%)
Mar 02, 2004 0.6676 0.6676 0.6676 0.6676 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.