Vanguard CDN Short Term Corp Bd ETF (TSX: VSC )

23.91 -0.10 (-0.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.95 23.95 23.90 23.91 9,365 -0.10(-0.42%)
Oct 31, 2024 23.99 24.01 23.97 24.01 5,303 +0.05(+0.21%)
Oct 30, 2024 24.02 24.02 23.96 23.96 38,779 -0.02(-0.08%)
Oct 29, 2024 23.96 23.98 23.96 23.98 3,822 -0.01(-0.04%)
Oct 28, 2024 24.00 24.00 23.97 23.99 23,332 +0.01(+0.04%)
Oct 25, 2024 23.98 24.00 23.98 23.98 3,351 -0.01(-0.04%)
Oct 24, 2024 24.00 24.00 23.99 23.99 8,548 -0.01(-0.04%)
Oct 23, 2024 24.01 24.01 23.99 24.00 3,057 -0.01(-0.04%)
Oct 22, 2024 23.99 24.01 23.99 24.01 7,603 +0.00(+0.00%)
Oct 21, 2024 24.02 24.02 24.00 24.01 6,444 -0.04(-0.17%)
Oct 18, 2024 24.05 24.05 24.04 24.05 3,126 +0.04(+0.17%)
Oct 17, 2024 24.01 24.02 24.01 24.01 6,758 -0.03(-0.12%)
Oct 16, 2024 24.05 24.05 24.04 24.04 3,238 +0.03(+0.12%)
Oct 15, 2024 24.02 24.02 24.00 24.01 6,850 +0.03(+0.13%)
Oct 11, 2024 23.98 0 +0.04(+0.17%)
Oct 10, 2024 23.90 23.94 23.90 23.94 5,906 +0.05(+0.21%)
Oct 09, 2024 23.88 23.90 23.84 23.89 11,244 +0.01(+0.04%)
Oct 08, 2024 23.88 23.88 23.86 23.88 10,900 +0.02(+0.08%)
Oct 07, 2024 23.87 23.87 23.85 23.86 8,100 -0.04(-0.17%)
Oct 04, 2024 23.92 23.92 23.89 23.90 6,285 -0.07(-0.29%)
Oct 03, 2024 24.00 24.00 23.97 23.97 19,492 -0.04(-0.17%)
Oct 02, 2024 24.02 24.02 24.01 24.01 2,074 -0.03(-0.12%)
Oct 01, 2024 24.05 24.05 24.04 24.04 10,615 -0.04(-0.17%)
Sep 30, 2024 24.11 24.11 24.08 24.08 12,391 -0.04(-0.17%)
Sep 27, 2024 24.09 24.13 24.09 24.12 9,645 +0.04(+0.17%)
Sep 26, 2024 24.09 24.09 24.06 24.08 6,729 +0.01(+0.04%)
Sep 25, 2024 24.10 24.10 24.06 24.07 5,790 -0.03(-0.12%)
Sep 24, 2024 24.10 24.11 24.08 24.10 7,475 +0.03(+0.12%)
Sep 23, 2024 24.08 24.09 24.05 24.07 9,178 -0.02(-0.08%)
Sep 20, 2024 24.05 24.09 24.05 24.09 2,202 +0.00(+0.00%)
Sep 19, 2024 24.05 24.09 24.05 24.09 14,406 +0.04(+0.17%)
Sep 18, 2024 24.04 24.08 24.04 24.05 5,009 +0.00(+0.00%)
Sep 17, 2024 24.08 24.08 24.05 24.05 15,101 -0.02(-0.08%)
Sep 16, 2024 24.08 24.08 24.06 24.07 1,774 +0.05(+0.21%)
Sep 13, 2024 24.01 24.03 24.01 24.02 5,147 +0.03(+0.13%)
Sep 12, 2024 23.97 24.00 23.97 23.99 7,124 +0.01(+0.04%)
Sep 11, 2024 23.96 23.99 23.96 23.98 3,735 -0.02(-0.08%)
Sep 10, 2024 23.97 24.00 23.97 24.00 27,278 +0.04(+0.17%)
Sep 09, 2024 23.95 23.97 23.95 23.96 7,204 +0.02(+0.08%)
Sep 06, 2024 23.91 23.94 23.91 23.94 10,726 +0.03(+0.13%)
Sep 05, 2024 23.92 23.92 23.91 23.91 5,648 +0.05(+0.21%)
Sep 04, 2024 23.85 23.88 23.85 23.86 17,820 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.