Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (TSX:VGZ)

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 3.140 3.430 3.260 233,043 +0.22(+7.24%)
Oct 07, 2025 3.070 3.080 3.000 3.040 44,221 -0.04(-1.30%)
Oct 06, 2025 3.090 3.170 3.040 3.080 82,677 +0.06(+1.99%)
Oct 03, 2025 3.100 3.110 2.930 3.020 28,956 +0.01(+0.33%)
Oct 02, 2025 3.100 3.150 2.940 3.010 107,007 -0.05(-1.63%)
Oct 01, 2025 3.020 3.110 2.970 3.060 52,674 +0.11(+3.73%)
Sep 30, 2025 3.000 3.060 2.910 2.950 54,815 -0.10(-3.28%)
Sep 29, 2025 3.080 3.180 2.980 3.050 187,385 +0.12(+4.10%)
Sep 26, 2025 2.800 3.010 2.780 2.930 30,515 +0.12(+4.27%)
Sep 25, 2025 2.740 2.820 2.680 2.810 32,367 +0.04(+1.44%)
Sep 24, 2025 2.860 2.880 2.710 2.770 56,367 -0.09(-3.15%)
Sep 23, 2025 3.050 3.110 2.840 2.860 64,139 -0.10(-3.38%)
Sep 22, 2025 3.200 3.230 2.890 2.960 258,013 -0.12(-3.90%)
Sep 19, 2025 3.050 3.130 2.980 3.080 306,333 +0.12(+4.05%)
Sep 18, 2025 2.830 2.960 2.830 2.960 45,462 +0.16(+5.71%)
Sep 17, 2025 2.900 2.940 2.690 2.800 50,564 -0.10(-3.45%)
Sep 16, 2025 3.040 3.100 2.830 2.900 123,400 -0.11(-3.65%)
Sep 15, 2025 2.700 3.410 2.700 3.010 244,511 +0.48(+18.97%)
Sep 12, 2025 2.280 2.550 2.230 2.530 70,216 +0.32(+14.48%)
Sep 11, 2025 2.170 2.250 2.150 2.210 58,452 +0.06(+2.79%)
Sep 10, 2025 1.990 2.150 1.960 2.150 14,726 +0.17(+8.59%)
Sep 09, 2025 1.970 1.980 1.910 1.980 12,803 +0.05(+2.59%)
Sep 08, 2025 1.930 1.960 1.910 1.930 16,447 +0.03(+1.58%)
Sep 05, 2025 1.910 1.940 1.860 1.900 20,901 +0.03(+1.60%)
Sep 04, 2025 1.880 1.880 1.830 1.870 12,061 +0.01(+0.54%)
Sep 03, 2025 1.950 1.950 1.850 1.860 45,965 -0.06(-3.12%)
Sep 02, 2025 1.780 1.920 1.760 1.920 65,883 +0.22(+12.94%)
Aug 29, 2025 1.700 0 +0.11(+6.92%)
Aug 28, 2025 1.680 1.680 1.580 1.590 25,000 +0.02(+1.27%)
Aug 27, 2025 1.550 1.620 1.540 1.570 18,026 +0.01(+0.64%)
Aug 26, 2025 1.540 1.580 1.540 1.560 15,941 +0.04(+2.63%)
Aug 25, 2025 1.550 1.570 1.520 1.520 12,897 -0.05(-3.18%)
Aug 22, 2025 1.650 1.650 1.570 1.570 14,423 -0.07(-4.27%)
Aug 21, 2025 1.650 1.670 1.610 1.640 16,263 +0.04(+2.50%)
Aug 20, 2025 1.550 1.600 1.550 1.600 9,001 +0.05(+3.23%)
Aug 19, 2025 1.620 1.620 1.510 1.550 17,858 -0.08(-4.91%)
Aug 18, 2025 1.750 1.750 1.600 1.630 13,620 -0.09(-5.23%)
Aug 15, 2025 1.710 1.720 1.620 1.720 21,111 +0.01(+0.58%)
Aug 14, 2025 1.500 1.720 1.500 1.710 49,070 +0.21(+14.00%)
Aug 13, 2025 1.490 1.570 1.480 1.500 47,600 +0.03(+2.04%)
Aug 12, 2025 1.460 1.470 1.440 1.470 52,406 +0.05(+3.52%)
Aug 11, 2025 1.450 1.450 1.370 1.420 17,034 +0.00(+0.00%)
Aug 08, 2025 1.400 1.490 1.400 1.420 54,131 +0.06(+4.41%)
Aug 07, 2025 1.390 1.420 1.360 1.360 50,876 -0.02(-1.45%)
Aug 06, 2025 1.330 1.380 1.330 1.380 28,201 +0.02(+1.47%)
Aug 05, 2025 1.310 1.380 1.310 1.360 83,126 +0.08(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.