Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX:TSK)

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.5000 0.5100 0.4950 0.4950 212,366 -0.01(-1.00%)
May 12, 2025 0.5100 0.5100 0.4950 0.5000 153,614 -0.01(-1.96%)
May 09, 2025 0.5000 0.5100 0.5000 0.5100 402,304 +0.01(+2.00%)
May 08, 2025 0.4900 0.5000 0.4900 0.5000 101,121 +0.01(+1.01%)
May 07, 2025 0.5100 0.5100 0.4950 0.4950 191,232 -0.02(-2.94%)
May 06, 2025 0.5100 0.5100 0.5000 0.5100 406,977 +0.01(+2.00%)
May 05, 2025 0.5000 0.5100 0.4800 0.5000 420,762 -0.01(-1.96%)
May 02, 2025 0.5000 0.5100 0.4950 0.5100 593,009 -0.01(-1.92%)
May 01, 2025 0.5800 0.5800 0.5100 0.5200 272,344 -0.06(-10.34%)
Apr 30, 2025 0.5900 0.5900 0.5700 0.5800 38,344 -0.02(-3.33%)
Apr 29, 2025 0.6000 0.6000 0.5900 0.6000 20,901 +0.00(+0.00%)
Apr 28, 2025 0.6100 0.6300 0.6000 0.6000 146,550 -0.01(-1.64%)
Apr 25, 2025 0.5900 0.6100 0.5800 0.6100 98,301 +0.00(+0.00%)
Apr 24, 2025 0.5400 0.6100 0.5400 0.6100 223,348 +0.08(+15.09%)
Apr 23, 2025 0.5600 0.5600 0.5100 0.5300 174,483 -0.03(-5.36%)
Apr 22, 2025 0.6300 0.6400 0.5600 0.5600 97,560 -0.04(-6.67%)
Apr 21, 2025 0.6300 0.6400 0.6000 0.6000 179,291 +0.03(+5.26%)
Apr 17, 2025 0.5700 0 -0.03(-5.00%)
Apr 16, 2025 0.5300 0.6400 0.5300 0.6000 449,010 +0.09(+17.65%)
Apr 15, 2025 0.5100 0.5500 0.5000 0.5100 175,954 +0.01(+2.00%)
Apr 14, 2025 0.5400 0.5400 0.4750 0.5000 854,650 -0.07(-12.28%)
Apr 11, 2025 0.6100 0.6200 0.5600 0.5700 377,860 -0.04(-6.56%)
Apr 10, 2025 0.6200 0.6800 0.5800 0.6100 462,935 +0.00(+0.00%)
Apr 09, 2025 0.5300 0.6100 0.5300 0.6100 138,573 +0.08(+15.09%)
Apr 08, 2025 0.5800 0.5800 0.5000 0.5300 95,147 -0.03(-5.36%)
Apr 07, 2025 0.5500 0.5600 0.5300 0.5600 42,789 +0.03(+5.66%)
Apr 04, 2025 0.5900 0.5900 0.5200 0.5300 101,265 -0.06(-10.17%)
Apr 03, 2025 0.6000 0.6000 0.5600 0.5900 68,571 -0.01(-1.67%)
Apr 02, 2025 0.6200 0.6600 0.6000 0.6000 63,503 -0.01(-1.64%)
Apr 01, 2025 0.6000 0.6100 0.6000 0.6100 25,564 +0.03(+5.17%)
Mar 31, 2025 0.5900 0.5900 0.5700 0.5800 23,762 +0.01(+1.75%)
Mar 28, 2025 0.5900 0.6000 0.5700 0.5700 30,869 -0.01(-1.72%)
Mar 27, 2025 0.6000 0.6100 0.5400 0.5800 187,041 -0.03(-4.92%)
Mar 26, 2025 0.6600 0.6800 0.6000 0.6100 59,030 -0.05(-7.58%)
Mar 25, 2025 0.6800 0.7300 0.6300 0.6600 143,395 -0.02(-2.94%)
Mar 24, 2025 0.5400 0.7900 0.5300 0.6800 427,630 +0.14(+25.93%)
Mar 21, 2025 0.5000 0.5400 0.5000 0.5400 153,530 +0.03(+5.88%)
Mar 20, 2025 0.4900 0.5100 0.4900 0.5100 30,478 +0.03(+6.25%)
Mar 19, 2025 0.5000 0.5000 0.4750 0.4800 99,100 -0.02(-4.00%)
Mar 18, 2025 0.4900 0.5000 0.4900 0.5000 61,291 +0.01(+2.04%)
Mar 17, 2025 0.4750 0.4900 0.4750 0.4900 23,288 +0.02(+5.38%)
Mar 14, 2025 0.4300 0.4650 0.4300 0.4650 113,400 +0.04(+8.14%)
Mar 13, 2025 0.4000 0.4300 0.4000 0.4300 31,091 +0.02(+4.88%)
Mar 12, 2025 0.4150 0.4150 0.4100 0.4100 13,246 +0.01(+3.80%)
Mar 11, 2025 0.4200 0.4200 0.3875 0.3950 73,555 -0.02(-5.95%)
Mar 10, 2025 0.4200 0.4200 0.4000 0.4200 89,909 -0.01(-1.18%)
Mar 07, 2025 0.4100 0.4350 0.4100 0.4250 47,100 +0.01(+1.19%)
Mar 06, 2025 0.4450 0.4450 0.4100 0.4200 36,357 -0.03(-6.67%)
Mar 05, 2025 0.4250 0.4500 0.4250 0.4500 24,610 +0.03(+5.88%)
Mar 04, 2025 0.4400 0.4400 0.4200 0.4250 59,462 -0.02(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.