Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Cda Inc (TSX: TPX-B )

69.68 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 69.68 11 +0.43(+0.62%)
Jun 21, 2024 70.91 70.91 69.18 69.25 576 +0.80(+1.17%)
Jun 20, 2024 68.50 68.50 68.31 68.45 4,708 -0.55(-0.80%)
Jun 19, 2024 70.85 70.85 69.00 69.00 250 +0.70(+1.02%)
Jun 18, 2024 65.04 68.30 65.04 68.30 1,013 -0.61(-0.89%)
Jun 13, 2024 68.91 3 -0.95(-1.36%)
Jun 12, 2024 69.77 69.86 69.77 69.86 280 -1.94(-2.70%)
Jun 11, 2024 71.80 71.80 71.80 71.80 377 +0.30(+0.42%)
Jun 10, 2024 71.51 71.51 71.11 71.50 1,536 -0.30(-0.42%)
Jun 07, 2024 73.26 73.26 71.80 71.80 227 -0.20(-0.28%)
Jun 06, 2024 71.60 72.00 71.60 72.00 500 +0.01(+0.01%)
Jun 05, 2024 71.99 71.99 71.99 71.99 150 -0.46(-0.63%)
Jun 04, 2024 72.54 72.54 72.45 72.45 320 -2.05(-2.75%)
Jun 03, 2024 80.00 80.00 74.50 74.50 1,309 +0.55(+0.74%)
May 31, 2024 73.76 74.17 73.76 73.95 400 +1.58(+2.18%)
May 30, 2024 72.38 72.38 72.37 72.37 260 -0.17(-0.23%)
May 29, 2024 72.54 72.54 72.54 72.54 158 +0.26(+0.36%)
May 28, 2024 73.50 73.51 72.28 72.28 1,124 -1.28(-1.74%)
May 23, 2024 73.56 3 -1.94(-2.57%)
May 21, 2024 75.50 75.50 106 -1.56(-2.02%)
May 17, 2024 77.06 0 +0.15(+0.20%)
May 16, 2024 76.91 76.91 76.91 76.91 335 -1.07(-1.37%)
May 15, 2024 77.62 77.98 77.61 77.98 465 -0.89(-1.13%)
May 14, 2024 78.88 78.88 78.87 78.87 1,679 -1.42(-1.77%)
May 10, 2024 80.29 0 +0.73(+0.92%)
May 07, 2024 79.56 55 +1.46(+1.87%)
May 06, 2024 78.11 78.57 78.10 78.10 928 -0.54(-0.69%)
May 03, 2024 79.05 79.05 78.64 78.64 227 +0.61(+0.78%)
May 01, 2024 78.03 0 -2.09(-2.61%)
Apr 30, 2024 86.70 86.70 78.79 80.12 1,622 -5.61(-6.54%)
Apr 29, 2024 86.86 86.86 85.43 85.73 720 -0.37(-0.43%)
Apr 26, 2024 86.11 86.11 86.10 86.10 985 +1.06(+1.25%)
Apr 25, 2024 88.58 88.58 85.04 85.04 905 -1.21(-1.40%)
Apr 24, 2024 87.44 87.98 86.25 86.25 800 -1.79(-2.03%)
Apr 22, 2024 88.04 0 +0.06(+0.07%)
Apr 17, 2024 87.98 0 -4.33(-4.69%)
Apr 12, 2024 92.31 0 +0.01(+0.01%)
Apr 11, 2024 93.06 93.06 91.86 92.30 351 +0.51(+0.56%)
Apr 10, 2024 91.79 91.79 91.79 91.79 210 +0.12(+0.13%)
Apr 09, 2024 91.93 91.95 91.67 91.67 400 +0.17(+0.19%)
Apr 05, 2024 91.50 0 -0.50(-0.54%)
Apr 03, 2024 92.00 0 +0.65(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.