Molson Coors Cda Inc (TSX: TPX-B )

68.91 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 68.91 55 -0.95(-1.36%)
Jun 12, 2024 69.77 69.86 69.77 69.86 280 -1.94(-2.70%)
Jun 11, 2024 71.80 71.80 71.80 71.80 377 +0.30(+0.42%)
Jun 10, 2024 71.51 71.51 71.11 71.50 1,536 -0.30(-0.42%)
Jun 07, 2024 73.26 73.26 71.80 71.80 227 -0.20(-0.28%)
Jun 06, 2024 71.60 72.00 71.60 72.00 500 +0.01(+0.01%)
Jun 05, 2024 71.99 71.99 71.99 71.99 150 -0.46(-0.63%)
Jun 04, 2024 72.54 72.54 72.45 72.45 320 -2.05(-2.75%)
Jun 03, 2024 80.00 80.00 74.50 74.50 1,309 +0.55(+0.74%)
May 31, 2024 73.76 74.17 73.76 73.95 400 +1.58(+2.18%)
May 30, 2024 72.38 72.38 72.37 72.37 260 -0.17(-0.23%)
May 29, 2024 72.54 72.54 72.54 72.54 158 +0.26(+0.36%)
May 28, 2024 73.50 73.51 72.28 72.28 1,124 -1.28(-1.74%)
May 23, 2024 73.56 3 -1.94(-2.57%)
May 21, 2024 75.50 75.50 106 -1.56(-2.02%)
May 17, 2024 77.06 0 +0.15(+0.20%)
May 16, 2024 76.91 76.91 76.91 76.91 335 -1.07(-1.37%)
May 15, 2024 77.62 77.98 77.61 77.98 465 -0.89(-1.13%)
May 14, 2024 78.88 78.88 78.87 78.87 1,679 -1.42(-1.77%)
May 10, 2024 80.29 0 +0.73(+0.92%)
May 07, 2024 79.56 55 +1.46(+1.87%)
May 06, 2024 78.11 78.57 78.10 78.10 928 -0.54(-0.69%)
May 03, 2024 79.05 79.05 78.64 78.64 227 +0.61(+0.78%)
May 01, 2024 78.03 0 -2.09(-2.61%)
Apr 30, 2024 86.70 86.70 78.79 80.12 1,622 -5.61(-6.54%)
Apr 29, 2024 86.86 86.86 85.43 85.73 720 -0.37(-0.43%)
Apr 26, 2024 86.11 86.11 86.10 86.10 985 +1.06(+1.25%)
Apr 25, 2024 88.58 88.58 85.04 85.04 905 -1.21(-1.40%)
Apr 24, 2024 87.44 87.98 86.25 86.25 800 -1.79(-2.03%)
Apr 22, 2024 88.04 0 +0.06(+0.07%)
Apr 17, 2024 87.98 0 -4.33(-4.69%)
Apr 12, 2024 92.31 0 +0.01(+0.01%)
Apr 11, 2024 93.06 93.06 91.86 92.30 351 +0.51(+0.56%)
Apr 10, 2024 91.79 91.79 91.79 91.79 210 +0.12(+0.13%)
Apr 09, 2024 91.93 91.95 91.67 91.67 400 +0.17(+0.19%)
Apr 05, 2024 91.50 0 -0.50(-0.54%)
Apr 03, 2024 92.00 0 +0.65(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.