Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6300 0.6500 0.6100 0.6300 131,674 +0.00(+0.00%)
Aug 29, 2024 0.6300 0.6300 0.6200 0.6300 14,100 +0.01(+1.61%)
Aug 28, 2024 0.6200 0.6200 0.6100 0.6200 28,750 -0.01(-1.59%)
Aug 27, 2024 0.6100 0.6300 0.6100 0.6300 30,000 +0.01(+1.61%)
Aug 26, 2024 0.6300 0.6300 0.6100 0.6200 61,056 +0.00(+0.00%)
Aug 23, 2024 0.6400 0.6400 0.6200 0.6200 106,500 -0.02(-3.13%)
Aug 22, 2024 0.6400 0.6400 0.6200 0.6400 258,880 +0.00(+0.00%)
Aug 21, 2024 0.6400 0.6400 0.6200 0.6400 111,584 +0.01(+1.59%)
Aug 20, 2024 0.6400 0.6500 0.6200 0.6300 336,121 +0.00(+0.00%)
Aug 19, 2024 0.6300 0.6400 0.6200 0.6300 280,338 +0.00(+0.00%)
Aug 16, 2024 0.6500 0.6500 0.6200 0.6300 232,400 -0.01(-1.56%)
Aug 15, 2024 0.6600 0.6600 0.6400 0.6400 59,492 -0.01(-1.54%)
Aug 14, 2024 0.6600 0.6600 0.6400 0.6500 65,800 +0.00(+0.00%)
Aug 13, 2024 0.6600 0.6600 0.6500 0.6500 70,300 -0.01(-1.52%)
Aug 12, 2024 0.6200 0.6600 0.6100 0.6600 61,660 +0.04(+6.45%)
Aug 09, 2024 0.6100 0.6200 0.6100 0.6200 70,356 +0.02(+3.33%)
Aug 08, 2024 0.6100 0.6200 0.6000 0.6000 112,140 -0.02(-3.23%)
Aug 07, 2024 0.6000 0.6200 0.6000 0.6200 59,472 +0.02(+3.33%)
Aug 06, 2024 0.6100 0.6200 0.5900 0.6000 79,387 -0.02(-3.23%)
Aug 02, 2024 0.6200 0 -0.02(-3.13%)
Aug 01, 2024 0.6400 0.6500 0.6400 0.6400 26,468 +0.00(+0.00%)
Jul 31, 2024 0.6500 0.6500 0.6400 0.6400 77,850 -0.01(-1.54%)
Jul 30, 2024 0.6600 0.6600 0.6500 0.6500 29,300 -0.01(-1.52%)
Jul 29, 2024 0.6600 0.6800 0.6600 0.6600 40,100 +0.00(+0.00%)
Jul 26, 2024 0.6600 0.6600 0.6500 0.6600 33,500 +0.01(+1.54%)
Jul 25, 2024 0.6700 0.6700 0.6500 0.6500 78,404 -0.02(-2.99%)
Jul 24, 2024 0.7000 0.7000 0.6700 0.6700 76,846 -0.03(-4.29%)
Jul 23, 2024 0.7100 0.7100 0.6900 0.7000 67,688 -0.02(-2.78%)
Jul 22, 2024 0.6800 0.7300 0.6800 0.7200 219,543 +0.04(+5.88%)
Jul 19, 2024 0.6700 0.6800 0.6600 0.6800 89,500 +0.02(+3.03%)
Jul 18, 2024 0.6800 0.7000 0.6600 0.6600 168,632 +0.00(+0.00%)
Jul 17, 2024 0.6800 0.6900 0.6600 0.6600 80,301 -0.01(-1.49%)
Jul 16, 2024 0.6500 0.6900 0.6400 0.6700 317,054 +0.03(+4.69%)
Jul 15, 2024 0.6300 0.6500 0.6300 0.6400 79,022 +0.02(+3.23%)
Jul 12, 2024 0.6300 0.6400 0.6200 0.6200 119,571 +0.00(+0.00%)
Jul 11, 2024 0.6300 0.6300 0.6000 0.6200 94,959 +0.00(+0.00%)
Jul 10, 2024 0.6200 0.6300 0.6200 0.6200 28,100 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6200 0.5900 0.6200 34,573 +0.01(+1.64%)
Jul 08, 2024 0.6100 0.6200 0.6000 0.6100 43,500 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6300 0.5900 0.6100 25,200 +0.01(+1.67%)
Jul 04, 2024 0.6000 0.6000 0.5900 0.6000 16,536 +0.00(+0.00%)
Jul 03, 2024 0.5800 0.6100 0.5800 0.6000 26,850 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.