Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

2.170 -0.130 (-5.65%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 2.970 2.970 2.250 2.300 248,641 -0.68(-22.82%)
May 12, 2025 3.070 3.110 2.970 2.980 10,531 -0.04(-1.32%)
May 09, 2025 3.000 3.030 2.990 3.020 1,900 +0.06(+2.03%)
May 08, 2025 2.980 3.020 2.960 2.960 4,850 +0.01(+0.34%)
May 07, 2025 2.940 2.950 2.920 2.950 2,901 +0.03(+1.03%)
May 06, 2025 2.900 2.930 2.880 2.920 18,000 -0.05(-1.68%)
May 05, 2025 3.000 3.020 2.960 2.970 8,175 -0.03(-1.00%)
May 02, 2025 2.980 3.050 2.980 3.000 18,132 +0.03(+1.01%)
May 01, 2025 2.970 3.000 2.900 2.970 5,401 +0.00(+0.00%)
Apr 30, 2025 3.010 3.010 2.900 2.970 4,348 -0.04(-1.33%)
Apr 29, 2025 2.960 3.030 2.920 3.010 5,227 +0.05(+1.69%)
Apr 28, 2025 2.910 2.960 2.900 2.960 4,433 +0.06(+2.07%)
Apr 25, 2025 2.920 2.930 2.900 2.900 4,450 -0.08(-2.68%)
Apr 24, 2025 3.000 3.000 2.930 2.980 4,269 +0.06(+2.05%)
Apr 23, 2025 2.880 3.010 2.880 2.920 7,050 +0.07(+2.46%)
Apr 22, 2025 2.790 2.880 2.790 2.850 5,700 +0.05(+1.79%)
Apr 21, 2025 2.760 2.800 2.700 2.800 3,500 +0.07(+2.56%)
Apr 17, 2025 2.730 0 -0.05(-1.80%)
Apr 16, 2025 2.790 2.820 2.760 2.780 31,400 -0.01(-0.36%)
Apr 15, 2025 2.880 2.930 2.740 2.790 23,106 -0.20(-6.69%)
Apr 14, 2025 2.840 3.000 2.840 2.990 18,510 +0.15(+5.28%)
Apr 11, 2025 2.770 2.840 2.760 2.840 18,600 +0.03(+1.07%)
Apr 10, 2025 2.880 2.900 2.780 2.810 24,445 -0.18(-6.02%)
Apr 09, 2025 2.710 3.110 2.710 2.990 12,465 +0.18(+6.41%)
Apr 08, 2025 3.010 3.070 2.800 2.810 35,475 -0.17(-5.70%)
Apr 07, 2025 2.760 2.990 2.680 2.980 18,911 +0.08(+2.76%)
Apr 04, 2025 3.090 3.090 2.860 2.900 39,573 -0.22(-7.05%)
Apr 03, 2025 3.210 3.210 3.030 3.120 28,337 -0.10(-3.11%)
Apr 02, 2025 3.220 3.230 3.210 3.220 17,198 -0.01(-0.31%)
Apr 01, 2025 3.290 3.290 3.210 3.230 15,883 -0.11(-3.29%)
Mar 31, 2025 3.300 3.420 3.300 3.340 9,440 +0.02(+0.60%)
Mar 28, 2025 3.340 3.410 3.320 3.320 9,601 -0.06(-1.78%)
Mar 27, 2025 3.240 3.450 3.240 3.380 7,397 +0.11(+3.36%)
Mar 26, 2025 3.220 3.270 3.220 3.270 15,559 -0.01(-0.30%)
Mar 25, 2025 3.340 3.340 3.220 3.280 18,489 -0.04(-1.20%)
Mar 24, 2025 3.370 3.440 3.320 3.320 10,601 -0.08(-2.35%)
Mar 21, 2025 3.300 3.400 3.200 3.400 24,058 +0.11(+3.34%)
Mar 20, 2025 3.360 3.430 3.290 3.290 8,672 -0.09(-2.66%)
Mar 19, 2025 3.350 3.390 3.310 3.380 17,390 +0.04(+1.20%)
Mar 18, 2025 3.400 3.400 3.330 3.340 6,101 -0.05(-1.47%)
Mar 17, 2025 3.490 3.490 3.360 3.390 5,852 -0.12(-3.42%)
Mar 14, 2025 3.380 3.510 3.340 3.510 2,559 +0.12(+3.54%)
Mar 13, 2025 3.480 3.480 3.340 3.390 11,857 -0.06(-1.74%)
Mar 12, 2025 3.530 3.530 3.450 3.450 10,971 -0.15(-4.17%)
Mar 11, 2025 3.680 3.680 3.590 3.600 4,457 -0.13(-3.49%)
Mar 10, 2025 3.730 3.730 3.610 3.730 4,715 -0.02(-0.53%)
Mar 07, 2025 3.680 3.760 3.670 3.750 12,485 +0.07(+1.90%)
Mar 06, 2025 3.530 3.680 3.520 3.680 27,827 +0.15(+4.25%)
Mar 05, 2025 3.400 3.630 3.400 3.530 7,877 +0.05(+1.44%)
Mar 04, 2025 3.610 3.610 3.410 3.480 9,496 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.