Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 10:32 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.2900 0.2900 0.2900 0.2900 9,626 +0.00(+0.00%)
Jan 20, 2025 0.3000 0.3000 0.2900 0.2900 18,030 -0.01(-1.69%)
Jan 17, 2025 0.3050 0.3050 0.2950 0.2950 7,348 -0.01(-3.28%)
Jan 16, 2025 0.2950 0.3050 0.2950 0.3050 5,710 +0.01(+1.67%)
Jan 15, 2025 0.2850 0.3000 0.2850 0.3000 32,500 +0.01(+3.45%)
Jan 14, 2025 0.2800 0.2900 0.2800 0.2900 12,500 +0.00(+0.00%)
Jan 10, 2025 0.2900 220 +0.00(+0.00%)
Jan 09, 2025 0.2850 0.2900 0.2700 0.2900 14,542 +0.00(+0.00%)
Jan 08, 2025 0.2850 0.3250 0.2850 0.2900 21,278 +0.01(+5.45%)
Jan 07, 2025 0.2800 0.2800 0.2650 0.2750 14,787 -0.01(-1.79%)
Jan 06, 2025 0.2800 0.2800 0.2600 0.2800 8,097 +0.00(+0.00%)
Jan 03, 2025 0.2450 0.2800 0.2450 0.2800 104,721 +0.04(+16.67%)
Jan 02, 2025 0.2300 0.2400 0.2300 0.2400 20,900 +0.02(+9.09%)
Dec 31, 2024 0.2200 0 -0.01(-2.22%)
Dec 30, 2024 0.2250 0.2250 0.2250 0.2250 12,000 -0.01(-2.17%)
Dec 27, 2024 0.2500 0.2500 0.2200 0.2300 104,409 -0.02(-9.80%)
Dec 24, 2024 0.2550 0 +0.01(+2.00%)
Dec 23, 2024 0.2600 0.2600 0.2500 0.2500 40,650 -0.02(-5.66%)
Dec 20, 2024 0.2650 0.2650 0.2650 0.2650 7,000 +0.01(+1.92%)
Dec 19, 2024 0.2600 0.2650 0.2600 0.2600 9,746 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2700 0.2600 0.2600 63,024 -0.01(-1.89%)
Dec 17, 2024 0.2800 0.2800 0.2650 0.2650 61,938 -0.01(-3.64%)
Dec 16, 2024 0.2750 0.2750 0.2700 0.2750 5,700 +0.01(+1.85%)
Dec 13, 2024 0.2900 0.2900 0.2700 0.2700 20,500 -0.01(-3.57%)
Dec 12, 2024 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-5.08%)
Dec 11, 2024 0.2750 0.2950 0.2700 0.2950 24,000 +0.02(+7.27%)
Dec 10, 2024 0.2700 0.2900 0.2700 0.2750 32,703 +0.01(+3.77%)
Dec 09, 2024 0.2800 0.3000 0.2650 0.2650 76,197 +0.01(+1.92%)
Dec 06, 2024 0.2600 0.2650 0.2600 0.2600 46,680 +0.00(+0.00%)
Dec 05, 2024 0.2650 0.2650 0.2600 0.2600 6,575 -0.02(-7.14%)
Dec 04, 2024 0.2700 0.2800 0.2700 0.2800 18,525 +0.01(+3.70%)
Dec 03, 2024 0.2600 0.2800 0.2600 0.2700 105,962 +0.03(+10.20%)
Dec 02, 2024 0.2500 0.2500 0.2450 0.2450 21,142 -0.01(-2.00%)
Nov 29, 2024 0.2500 0.2700 0.2500 0.2500 113,100 +0.00(+0.00%)
Nov 28, 2024 0.2800 0.2850 0.2500 0.2500 195,685 -0.03(-10.71%)
Nov 27, 2024 0.3100 0.3100 0.2800 0.2800 25,150 -0.01(-3.45%)
Nov 26, 2024 0.2800 0.3000 0.2800 0.2900 24,760 -0.02(-4.92%)
Nov 25, 2024 0.3100 0.3100 0.2900 0.3050 59,809 -0.01(-1.61%)
Nov 22, 2024 0.3300 0.3300 0.3000 0.3100 111,587 -0.03(-7.46%)
Nov 21, 2024 0.3400 0.3400 0.3350 0.3350 3,730 +0.00(+0.00%)
Nov 20, 2024 0.3350 0.3450 0.3200 0.3350 16,180 -0.01(-2.90%)
Nov 19, 2024 0.3450 0.3450 0.3450 0.3450 2,300 -0.02(-5.48%)
Nov 18, 2024 0.3400 0.3650 0.3400 0.3650 15,300 +0.02(+7.35%)
Nov 15, 2024 0.3550 0.3600 0.3200 0.3400 64,882 +0.01(+1.49%)
Nov 14, 2024 0.3700 0.3700 0.3100 0.3350 94,748 -0.03(-9.46%)
Nov 13, 2024 0.3800 0.3800 0.3600 0.3700 8,341 +0.01(+2.78%)
Nov 12, 2024 0.3800 0.3800 0.3600 0.3600 45,135 -0.03(-7.69%)
Nov 11, 2024 0.3850 0.3950 0.3850 0.3900 25,380 +0.01(+1.30%)
Nov 08, 2024 0.3900 0.4000 0.3800 0.3850 16,587 -0.02(-4.94%)
Nov 07, 2024 0.4100 0.4100 0.4050 0.4050 5,821 +0.00(+0.00%)
Nov 06, 2024 0.4050 0.4050 0.4050 0.4050 16,503 -0.01(-3.57%)
Nov 05, 2024 0.4100 0.4200 0.4100 0.4200 73,381 +0.01(+2.44%)
Nov 04, 2024 0.4150 0.4200 0.4100 0.4100 11,406 +0.00(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.