Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX:MARI)

4.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.460 4.460 4.450 4.460 3,600 +0.01(+0.22%)
Apr 17, 2025 4.450 0 +0.05(+1.14%)
Apr 16, 2025 4.470 4.480 4.390 4.400 16,240 +0.01(+0.23%)
Apr 15, 2025 4.520 4.560 4.390 4.390 33,780 +0.00(+0.00%)
Apr 14, 2025 4.400 4.480 4.390 4.390 13,757 +0.04(+0.92%)
Apr 11, 2025 4.380 4.430 4.340 4.350 8,920 +0.04(+0.93%)
Apr 10, 2025 4.500 4.500 4.240 4.310 25,959 -0.11(-2.49%)
Apr 09, 2025 4.420 4.560 4.270 4.420 24,296 +0.07(+1.61%)
Apr 08, 2025 4.410 4.470 4.340 4.350 22,899 -0.08(-1.81%)
Apr 07, 2025 4.200 4.680 4.200 4.430 13,674 -0.24(-5.14%)
Apr 04, 2025 5.080 5.080 4.240 4.670 62,656 -0.43(-8.43%)
Apr 03, 2025 5.220 5.220 5.100 5.100 3,730 -0.15(-2.86%)
Apr 02, 2025 5.250 5.250 5.220 5.250 4,200 -0.01(-0.19%)
Apr 01, 2025 5.210 5.270 5.210 5.260 2,106 +0.04(+0.77%)
Mar 31, 2025 5.010 5.280 5.010 5.220 13,728 +0.05(+0.97%)
Mar 28, 2025 5.350 5.350 4.990 5.170 29,861 -0.21(-3.90%)
Mar 27, 2025 5.550 5.550 5.180 5.380 18,279 -0.17(-3.06%)
Mar 26, 2025 5.560 5.590 5.510 5.550 17,579 -0.02(-0.36%)
Mar 25, 2025 5.570 5.570 5.540 5.570 3,510 +0.02(+0.36%)
Mar 24, 2025 5.550 5.570 5.400 5.550 13,400 -0.05(-0.89%)
Mar 21, 2025 5.560 5.600 5.560 5.600 4,700 +0.00(+0.00%)
Mar 20, 2025 5.600 5.600 5.570 5.600 6,977 +0.00(+0.00%)
Mar 19, 2025 5.580 5.600 5.500 5.600 3,600 +0.05(+0.90%)
Mar 18, 2025 5.720 5.720 5.550 5.550 1,804 -0.17(-2.97%)
Mar 17, 2025 5.610 5.760 5.590 5.720 17,751 +0.15(+2.69%)
Mar 14, 2025 5.490 5.580 5.450 5.570 7,380 +0.18(+3.34%)
Mar 13, 2025 5.320 5.390 5.320 5.390 3,405 -0.05(-0.92%)
Mar 12, 2025 5.290 5.480 5.290 5.440 3,287 +0.03(+0.55%)
Mar 11, 2025 5.310 5.410 5.310 5.410 6,576 +0.14(+2.66%)
Mar 10, 2025 5.360 5.360 5.180 5.270 11,601 -0.10(-1.86%)
Mar 07, 2025 5.440 5.510 5.170 5.370 23,751 -0.05(-0.92%)
Mar 06, 2025 5.420 5.460 5.420 5.420 1,291 +0.01(+0.18%)
Mar 05, 2025 5.350 5.590 5.330 5.410 8,126 +0.06(+1.12%)
Mar 04, 2025 5.350 5.350 5.340 5.350 4,830 -0.05(-0.93%)
Mar 03, 2025 5.380 5.420 5.350 5.400 5,500 +0.04(+0.75%)
Feb 28, 2025 5.450 5.450 5.360 5.360 3,599 -0.19(-3.42%)
Feb 27, 2025 5.650 5.700 5.530 5.550 20,191 -0.10(-1.77%)
Feb 26, 2025 5.560 5.650 5.560 5.650 1,668 +0.10(+1.80%)
Feb 25, 2025 5.550 5.550 5.550 5.550 2,701 -0.03(-0.54%)
Feb 24, 2025 5.520 5.650 5.500 5.580 2,325 +0.05(+0.90%)
Feb 21, 2025 5.610 5.610 5.510 5.530 7,009 -0.07(-1.25%)
Feb 20, 2025 5.540 5.650 5.540 5.600 6,447 +0.09(+1.63%)
Feb 19, 2025 5.630 5.630 5.500 5.510 4,601 -0.08(-1.43%)
Feb 18, 2025 5.630 5.630 5.570 5.590 19,046 -0.01(-0.18%)
Feb 14, 2025 5.600 0 +0.04(+0.72%)
Feb 13, 2025 5.570 5.570 5.540 5.560 8,030 +0.03(+0.54%)
Feb 12, 2025 5.540 5.570 5.520 5.530 50,924 -0.07(-1.25%)
Feb 11, 2025 5.450 5.700 5.450 5.600 45,639 +0.14(+2.56%)
Feb 10, 2025 5.550 5.550 5.460 5.460 2,339 -0.14(-2.50%)
Feb 07, 2025 5.640 5.640 5.570 5.600 1,233 -0.03(-0.53%)
Feb 06, 2025 5.320 5.650 5.320 5.630 57,653 +0.30(+5.63%)
Feb 05, 2025 5.240 5.360 5.240 5.330 1,872 -0.14(-2.56%)
Feb 04, 2025 5.190 5.500 5.150 5.470 4,560 +0.33(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.