Indicators

Markets:

News

Canlan ICE Sports Corp (TSX:ICE)

4.200 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.140	4.200	4.140	4.200	4,500	+0.05(+1.20%)
Jun 27, 2025	4.000	4.150	4.000	4.150	711	+0.22(+5.60%)
Jun 26, 2025	3.810	3.930	3.800	3.930	1,400	+0.00(+0.00%)
Jun 25, 2025	3.930	3.930	3.930	3.930	100	-0.17(-4.15%)
Jun 24, 2025	4.100	4.100	4.100	4.100	1,000	+0.00(+0.00%)
Jun 23, 2025	4.000	4.100	4.000	4.100	5,406	+0.10(+2.50%)
Jun 20, 2025	3.870	4.000	3.870	4.000	901	+0.40(+11.11%)
Jun 19, 2025	3.740	3.740	3.220	3.600	5,802	-0.40(-10.00%)
Jun 02, 2025				4.000	0	+0.15(+3.90%)
May 28, 2025				3.850	0	+0.05(+1.32%)
May 27, 2025	3.790	3.800	3.790	3.800	4,000	+0.15(+4.11%)
May 26, 2025	3.720	3.720	3.650	3.650	5,400	+0.00(+0.00%)
May 23, 2025	3.720	3.720	3.650	3.650	200	-0.05(-1.35%)
May 21, 2025				3.700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.