Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

0.5200 -0.0300 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5700 0.5800 0.5000 0.5200 1,151,099 -0.03(-5.45%)
Feb 13, 2025 0.6000 0.6100 0.5400 0.5500 1,447,568 -0.03(-5.17%)
Feb 12, 2025 0.4800 0.5900 0.4750 0.5800 1,958,515 +0.11(+23.40%)
Feb 11, 2025 0.4850 0.4850 0.4650 0.4700 746,814 -0.01(-1.05%)
Feb 10, 2025 0.4750 0.4925 0.4700 0.4750 2,027,155 +0.01(+2.15%)
Feb 07, 2025 0.5300 0.5400 0.4300 0.4650 9,244,730 -0.07(-12.26%)
Feb 06, 2025 0.5600 0.5700 0.5300 0.5300 1,107,487 -0.03(-5.36%)
Feb 05, 2025 0.5800 0.5800 0.5500 0.5600 799,060 -0.02(-3.45%)
Feb 04, 2025 0.5800 0.6000 0.5800 0.5800 1,026,220 +0.00(+0.00%)
Feb 03, 2025 0.5500 0.5800 0.5500 0.5800 1,732,410 -0.01(-1.69%)
Jan 31, 2025 0.6400 0.6400 0.5800 0.5900 6,341,481 -0.05(-7.81%)
Jan 30, 2025 0.6400 0.6600 0.6200 0.6400 1,249,273 -0.01(-1.54%)
Jan 29, 2025 0.6100 0.6600 0.6100 0.6500 1,621,558 +0.05(+8.33%)
Jan 28, 2025 0.6200 0.6300 0.6000 0.6000 983,837 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6500 0.5900 0.6000 2,901,433 -0.04(-6.25%)
Jan 24, 2025 0.7600 0.7600 0.6300 0.6400 14,400,673 -0.30(-31.91%)
Jan 23, 2025 0.9200 0.9400 0.8700 0.9400 836,180 +0.05(+5.62%)
Jan 22, 2025 0.8600 0.9300 0.8300 0.8900 859,758 +0.02(+2.30%)
Jan 21, 2025 0.8800 0.9200 0.8700 0.8700 540,988 +0.00(+0.00%)
Jan 20, 2025 0.8800 0.9000 0.8600 0.8700 142,437 -0.01(-1.14%)
Jan 17, 2025 0.8300 0.9000 0.8300 0.8800 938,398 +0.07(+8.64%)
Jan 16, 2025 0.8000 0.8300 0.8000 0.8100 574,258 +0.01(+1.25%)
Jan 15, 2025 0.8000 0.8200 0.8000 0.8000 419,129 +0.01(+1.27%)
Jan 14, 2025 0.8200 0.8300 0.7900 0.7900 314,622 -0.03(-3.66%)
Jan 13, 2025 0.8200 0.8300 0.8000 0.8200 461,963 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8600 0.8100 0.8200 469,199 -0.03(-3.53%)
Jan 09, 2025 0.8400 0.8700 0.8100 0.8500 354,490 +0.03(+3.66%)
Jan 08, 2025 0.8600 0.8600 0.8100 0.8200 426,402 -0.04(-4.65%)
Jan 07, 2025 0.9000 0.9000 0.8300 0.8600 322,442 -0.02(-2.27%)
Jan 06, 2025 0.9400 0.9800 0.8700 0.8800 1,829,592 -0.06(-6.38%)
Jan 03, 2025 0.9000 0.9400 0.8700 0.9400 935,900 +0.04(+4.44%)
Jan 02, 2025 0.8100 0.9200 0.8100 0.9000 1,290,113 +0.12(+15.38%)
Dec 31, 2024 0.7800 0 -0.03(-3.70%)
Dec 30, 2024 0.7900 0.8300 0.7800 0.8100 1,589,448 +0.01(+1.25%)
Dec 27, 2024 0.8100 0.8300 0.8000 0.8000 412,008 +0.00(+0.00%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8600 0.8600 0.8100 0.8100 914,930 -0.05(-5.81%)
Dec 20, 2024 0.8000 0.8800 0.7900 0.8600 7,291,430 +0.09(+11.69%)
Dec 19, 2024 0.7700 0.7900 0.7700 0.7700 683,352 +0.01(+1.32%)
Dec 18, 2024 0.7800 0.8100 0.7500 0.7600 1,711,185 -0.02(-2.56%)
Dec 17, 2024 0.8300 0.8400 0.7800 0.7800 1,442,759 -0.02(-2.50%)
Dec 16, 2024 0.8400 0.8500 0.8000 0.8000 2,628,119 -0.05(-5.88%)
Dec 13, 2024 0.8700 0.8900 0.8200 0.8500 1,603,197 -0.03(-3.41%)
Dec 12, 2024 0.9000 0.9300 0.8700 0.8800 1,012,628 -0.03(-3.30%)
Dec 11, 2024 0.9200 0.9200 0.8800 0.9100 668,638 -0.01(-1.09%)
Dec 10, 2024 0.9300 0.9400 0.9200 0.9200 401,996 -0.01(-1.08%)
Dec 09, 2024 0.9400 0.9500 0.9200 0.9300 1,013,292 -0.02(-2.11%)
Dec 06, 2024 0.9900 0.9900 0.9300 0.9500 1,260,117 -0.03(-3.06%)
Dec 05, 2024 1.060 1.070 0.9700 0.9800 2,576,330 -0.09(-8.41%)
Dec 04, 2024 1.110 1.140 1.060 1.070 1,102,438 -0.04(-3.60%)
Dec 03, 2024 1.070 1.110 1.050 1.110 583,577 +0.04(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.