Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.8300 -0.0300 (-3.49%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.8500 0.8600 0.8200 0.8300 58,700 -0.03(-3.49%)
Jul 02, 2024 0.8000 0.8600 0.8000 0.8600 81,739 +0.06(+7.50%)
Jun 28, 2024 0.8000 0 +0.00(+0.00%)
Jun 27, 2024 0.7900 0.8000 0.7900 0.8000 3,500 +0.02(+2.56%)
Jun 26, 2024 0.7600 0.8000 0.7600 0.7800 66,100 +0.03(+4.00%)
Jun 25, 2024 0.7500 0.7500 0.7200 0.7500 92,000 -0.01(-1.32%)
Jun 24, 2024 0.7500 0.7700 0.7500 0.7600 46,100 +0.01(+1.33%)
Jun 21, 2024 0.7200 0.7600 0.7200 0.7500 179,500 +0.01(+1.35%)
Jun 20, 2024 0.7200 0.7400 0.7200 0.7400 126,000 +0.02(+2.78%)
Jun 19, 2024 0.7200 0.7300 0.7200 0.7200 66,500 +0.00(+0.00%)
Jun 18, 2024 0.7000 0.7200 0.7000 0.7200 42,500 +0.02(+2.86%)
Jun 17, 2024 0.7100 0.7200 0.7000 0.7000 32,000 -0.01(-1.41%)
Jun 14, 2024 0.7200 0.7300 0.7000 0.7100 42,500 -0.01(-1.39%)
Jun 13, 2024 0.7500 0.7500 0.7100 0.7200 303,002 -0.02(-2.70%)
Jun 12, 2024 0.7500 0.7500 0.7400 0.7400 24,500 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.7600 0.7400 0.7400 19,500 -0.02(-2.63%)
Jun 10, 2024 0.7500 0.7700 0.7500 0.7600 86,500 +0.02(+2.70%)
Jun 07, 2024 0.7600 0.7700 0.7400 0.7400 166,000 -0.02(-2.63%)
Jun 06, 2024 0.7500 0.7600 0.7500 0.7600 31,500 +0.00(+0.00%)
Jun 05, 2024 0.7600 0.7700 0.7600 0.7600 44,790 -0.01(-1.30%)
Jun 04, 2024 0.7700 0.7800 0.7700 0.7700 53,000 +0.00(+0.00%)
Jun 03, 2024 0.7600 0.7700 0.7500 0.7700 78,830 +0.00(+0.00%)
May 31, 2024 0.7700 0.7700 0.7700 0.7700 23,500 +0.00(+0.00%)
May 30, 2024 0.7800 0.7800 0.7700 0.7700 37,500 +0.00(+0.00%)
May 29, 2024 0.7700 0.7800 0.7700 0.7700 7,000 +0.00(+0.00%)
May 28, 2024 0.7600 0.7700 0.7400 0.7700 44,000 +0.01(+1.32%)
May 27, 2024 0.7700 0.7700 0.7600 0.7600 12,000 -0.01(-1.30%)
May 24, 2024 0.7500 0.7700 0.7500 0.7700 19,002 +0.02(+2.67%)
May 23, 2024 0.7600 0.7700 0.7400 0.7500 92,000 -0.01(-1.32%)
May 22, 2024 0.7800 0.7800 0.7600 0.7600 98,425 -0.03(-3.80%)
May 21, 2024 0.7200 0.8100 0.7200 0.7900 198,435 +0.05(+6.76%)
May 17, 2024 0.7400 0 -0.02(-2.63%)
May 16, 2024 0.7600 0.7700 0.7400 0.7600 34,625 +0.00(+0.00%)
May 15, 2024 0.7600 0.7700 0.7600 0.7600 9,500 -0.01(-1.30%)
May 14, 2024 0.7500 0.7700 0.7500 0.7700 14,200 +0.01(+1.32%)
May 13, 2024 0.7600 0.7700 0.7400 0.7600 56,000 -0.01(-1.30%)
May 10, 2024 0.7700 0.7700 0.7600 0.7700 13,500 +0.00(+0.00%)
May 09, 2024 0.7800 0.7800 0.7700 0.7700 27,750 +0.00(+0.00%)
May 08, 2024 0.7700 0.7900 0.7600 0.7700 44,225 -0.01(-1.28%)
May 07, 2024 0.7900 0.8000 0.7800 0.7800 21,521 -0.01(-1.27%)
May 06, 2024 0.8000 0.8100 0.7900 0.7900 8,000 -0.01(-1.25%)
May 03, 2024 0.8100 0.8100 0.7800 0.8000 61,725 +0.00(+0.00%)
May 02, 2024 0.8100 0.8100 0.8000 0.8000 63,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.