Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0450 0.0450 0.0400 0.0400 647,666 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0400 123,082 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 381,984 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0400 0.0400 221,806 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0450 0.0400 0.0400 90,484 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0450 0.0400 0.0400 1,166,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0400 0.0350 0.0400 157,325 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 294,800 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 8,200 -0.00(-12.50%)
Feb 04, 2025 0.0350 0.0400 0.0300 0.0400 232,505 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0400 0.0350 0.0400 155,539 +0.00(+14.29%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 106,488 -0.00(-12.50%)
Jan 30, 2025 0.0400 0.0450 0.0400 0.0400 872,858 -0.00(-11.11%)
Jan 29, 2025 0.0450 0.0450 0.0450 0.0450 146,450 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0400 0.0450 634,080 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0500 0.0400 0.0450 1,319,420 +0.00(+12.50%)
Jan 24, 2025 0.0300 0.0400 0.0300 0.0400 851,615 +0.01(+33.33%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 118,400 +0.00(+20.00%)
Jan 21, 2025 0.0300 0.0300 0.0250 0.0250 64,170 -0.00(-16.67%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0300 980,366 +0.00(+20.00%)
Jan 17, 2025 0.0250 0.0250 0.0200 0.0250 290,114 +0.01(+25.00%)
Jan 16, 2025 0.0250 0.0250 0.0200 0.0200 154,025 -0.01(-20.00%)
Jan 15, 2025 0.0300 0.0300 0.0200 0.0250 375,236 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0250 0.0250 91,666 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0250 0.0250 243,699 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 1,042,544 +0.00(+0.00%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0250 330,399 -0.00(-16.67%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 44,200 +0.00(+20.00%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0250 189,673 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 661,632 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0250 17,100 +0.01(+25.00%)
Jan 02, 2025 0.0250 0.0250 0.0200 0.0200 878,228 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0200 276,821 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0200 0.0150 0.0200 551,701 +0.00(+14.29%)
Dec 24, 2024 0.0175 0 -0.00(-12.50%)
Dec 23, 2024 0.0150 0.0200 0.0150 0.0200 1,579,932 +0.01(+33.33%)
Dec 20, 2024 0.0150 0.0150 0.0100 0.0150 2,344,182 -0.01(-25.00%)
Dec 19, 2024 0.0250 0.0250 0.0150 0.0200 7,477,108 -0.01(-20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 57,007 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 466,100 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 702,600 +0.00(+20.00%)
Dec 13, 2024 0.0300 0.0350 0.0250 0.0250 554,787 -0.00(-16.67%)
Dec 12, 2024 0.0300 0.0350 0.0300 0.0300 310,000 -0.01(-14.29%)
Dec 11, 2024 0.0300 0.0350 0.0300 0.0350 231,000 +0.01(+16.67%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 82,122 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0300 0.0300 442,175 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 36,574 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 113,500 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0350 0.0300 0.0300 60,678 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 49,318 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.