Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1800 0.1900 0.1700 0.1900 15,534 +0.01(+5.56%)
Nov 21, 2024 0.1750 0.1850 0.1650 0.1800 126,364 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2000 0.1800 0.1800 12,750 -0.01(-5.26%)
Nov 19, 2024 0.1850 0.1900 0.1850 0.1900 5,300 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.1900 0.1900 0.1900 2,590 -0.01(-5.00%)
Nov 15, 2024 0.1900 0.2000 0.1900 0.2000 2,758 +0.01(+5.26%)
Nov 14, 2024 0.1900 0.2050 0.1900 0.1900 44,685 -0.01(-5.00%)
Nov 13, 2024 0.1900 0.2000 0.1900 0.2000 20,700 +0.00(+0.00%)
Nov 12, 2024 0.1900 0.2000 0.1800 0.2000 43,027 +0.01(+5.26%)
Nov 11, 2024 0.1750 0.1900 0.1750 0.1900 28,745 +0.01(+5.56%)
Nov 08, 2024 0.1800 0.1925 0.1800 0.1800 9,900 +0.00(+0.00%)
Nov 07, 2024 0.1850 0.1900 0.1750 0.1800 89,968 -0.01(-2.70%)
Nov 06, 2024 0.2000 0.2000 0.1850 0.1850 26,510 -0.01(-5.13%)
Nov 05, 2024 0.2200 0.2200 0.1950 0.1950 27,428 -0.02(-9.30%)
Nov 04, 2024 0.2000 0.2250 0.1950 0.2150 290,927 +0.01(+7.50%)
Nov 01, 2024 0.1850 0.2100 0.1850 0.2000 9,229 +0.01(+2.56%)
Oct 31, 2024 0.1950 0.1950 0.1900 0.1950 8,624 -0.01(-2.50%)
Oct 30, 2024 0.2100 0.2100 0.2000 0.2000 6,926 -0.01(-4.76%)
Oct 29, 2024 0.2000 0.2100 0.2000 0.2100 37,003 +0.00(+0.00%)
Oct 28, 2024 0.1950 0.2150 0.1950 0.2100 27,361 +0.01(+5.00%)
Oct 25, 2024 0.1900 0.2000 0.1850 0.2000 68,300 +0.02(+8.11%)
Oct 24, 2024 0.1750 0.1850 0.1750 0.1850 45,218 +0.01(+2.78%)
Oct 23, 2024 0.1800 0.1800 0.1800 0.1800 3,557 +0.00(+0.00%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1800 24,926 +0.01(+2.86%)
Oct 21, 2024 0.1850 0.1850 0.1750 0.1750 18,450 +0.00(+2.94%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 17, 2024 0.1750 0.1750 0.1700 0.1700 57,000 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1750 0.1650 0.1750 32,500 +0.00(+0.00%)
Oct 15, 2024 0.1700 0.1750 0.1650 0.1750 120,278 +0.00(+2.94%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1800 0.1800 0.1700 0.1700 5,500 -0.00(-2.86%)
Oct 09, 2024 0.1700 0.1800 0.1700 0.1750 85,605 +0.00(+2.94%)
Oct 08, 2024 0.1750 0.1750 0.1700 0.1700 38,700 -0.00(-2.86%)
Oct 07, 2024 0.1800 0.1800 0.1750 0.1750 18,750 -0.01(-2.78%)
Oct 04, 2024 0.1800 0.1800 0.1750 0.1800 21,976 +0.01(+2.86%)
Oct 03, 2024 0.1850 0.1850 0.1750 0.1750 45,587 -0.01(-5.41%)
Oct 02, 2024 0.1900 0.1950 0.1850 0.1850 11,983 +0.01(+2.78%)
Oct 01, 2024 0.1950 0.1950 0.1800 0.1800 67,550 -0.02(-7.69%)
Sep 30, 2024 0.1900 0.1950 0.1850 0.1950 4,676 +0.01(+2.63%)
Sep 27, 2024 0.2000 0.2000 0.1850 0.1900 90,277 -0.01(-5.00%)
Sep 26, 2024 0.1950 0.2050 0.1850 0.2000 28,827 +0.02(+8.11%)
Sep 25, 2024 0.1950 0.1950 0.1850 0.1850 65,882 -0.01(-2.63%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 23, 2024 0.2000 0.2000 0.1900 0.1900 19,143 -0.01(-2.56%)
Sep 20, 2024 0.1900 0.2000 0.1900 0.1950 21,062 +0.01(+2.63%)
Sep 19, 2024 0.2000 0.2000 0.1875 0.1900 44,900 -0.01(-5.00%)
Sep 18, 2024 0.1850 0.2000 0.1850 0.2000 15,200 +0.01(+5.26%)
Sep 17, 2024 0.2050 0.2050 0.1900 0.1900 23,899 -0.01(-5.00%)
Sep 16, 2024 0.1950 0.2000 0.1950 0.2000 9,002 -0.00(-2.44%)
Sep 13, 2024 0.1950 0.2050 0.1950 0.2050 24,350 +0.00(+2.50%)
Sep 12, 2024 0.2050 0.2050 0.1900 0.2000 67,000 -0.00(-2.44%)
Sep 11, 2024 0.2050 0.2050 0.2000 0.2050 13,010 +0.01(+7.89%)
Sep 10, 2024 0.2050 0.2050 0.1900 0.1900 53,525 -0.01(-2.56%)
Sep 09, 2024 0.2000 0.2050 0.1950 0.1950 23,109 -0.01(-2.50%)
Sep 06, 2024 0.1900 0.2050 0.1900 0.2000 26,307 +0.01(+5.26%)
Sep 05, 2024 0.2100 0.2100 0.1900 0.1900 68,100 -0.01(-7.32%)
Sep 04, 2024 0.1950 0.2050 0.1950 0.2050 24,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.