Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX:CWEB)

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1300 0.1300 0.0900 0.1100 301,382 -0.01(-12.00%)
Apr 03, 2025 0.1250 0.1250 0.1250 0.1250 20,065 -0.01(-3.85%)
Apr 02, 2025 0.1250 0.1300 0.1250 0.1300 29,750 +0.00(+0.00%)
Apr 01, 2025 0.1300 0.1300 0.1300 0.1300 54,295 +0.00(+0.00%)
Mar 31, 2025 0.1300 0.1300 0.1300 0.1300 47,549 +0.00(+0.00%)
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 1,111 -0.01(-3.70%)
Mar 27, 2025 0.1350 0.1400 0.1350 0.1350 14,640 -0.01(-6.90%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 7,010 +0.01(+7.41%)
Mar 25, 2025 0.1450 0.1450 0.1350 0.1350 8,153 -0.01(-6.90%)
Mar 24, 2025 0.1350 0.1475 0.1350 0.1450 27,005 +0.00(+0.00%)
Mar 21, 2025 0.1450 0.1450 0.1450 0.1450 3,800 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1500 0.1350 0.1450 61,750 +0.00(+3.57%)
Mar 19, 2025 0.1400 0.1500 0.1400 0.1400 29,490 +0.01(+7.69%)
Mar 18, 2025 0.1300 0.1300 0.1300 0.1300 1,100 -0.01(-3.70%)
Mar 17, 2025 0.1300 0.1350 0.1300 0.1350 15,500 +0.00(+0.00%)
Mar 14, 2025 0.1300 0.1350 0.1300 0.1350 118,150 +0.01(+3.85%)
Mar 13, 2025 0.1250 0.1300 0.1250 0.1300 51,200 +0.01(+4.00%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-7.41%)
Mar 11, 2025 0.1250 0.1350 0.1250 0.1350 34,152 -0.01(-6.90%)
Mar 10, 2025 0.1500 0.1500 0.1400 0.1450 22,738 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1450 0.1350 0.1450 10,234 +0.00(+0.00%)
Mar 06, 2025 0.1450 0.1500 0.1450 0.1450 16,500 +0.00(+0.00%)
Mar 05, 2025 0.1450 0.1450 0.1450 0.1450 36,620 +0.01(+7.41%)
Mar 04, 2025 0.1450 0.1450 0.1350 0.1350 6,500 -0.01(-3.57%)
Mar 03, 2025 0.1350 0.1400 0.1350 0.1400 5,899 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1550 0.1400 0.1400 13,900 +0.00(+0.00%)
Feb 27, 2025 0.1550 0.1550 0.1400 0.1400 34,674 -0.00(-3.45%)
Feb 26, 2025 0.1450 0.1450 0.1450 0.1450 31,864 +0.00(+0.00%)
Feb 25, 2025 0.1550 0.1550 0.1450 0.1450 37,500 -0.01(-6.45%)
Feb 24, 2025 0.1400 0.1550 0.1400 0.1550 131,025 +0.01(+10.71%)
Feb 21, 2025 0.1350 0.1400 0.1300 0.1400 48,312 +0.00(+0.00%)
Feb 20, 2025 0.1350 0.1400 0.1350 0.1400 12,000 +0.01(+3.70%)
Feb 19, 2025 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-10.00%)
Feb 18, 2025 0.1150 0.1500 0.1150 0.1500 165,410 +0.02(+20.00%)
Feb 14, 2025 0.1250 0 +0.00(+0.00%)
Feb 13, 2025 0.1550 0.1550 0.1250 0.1250 95,632 -0.03(-19.35%)
Feb 12, 2025 0.1550 0.1550 0.1500 0.1550 1,917 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1550 0.1450 0.1550 25,500 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1550 0.1450 0.1550 32,797 +0.00(+0.00%)
Feb 07, 2025 0.1500 0.1550 0.1500 0.1550 1,850 +0.00(+0.00%)
Feb 06, 2025 0.1550 0.1550 0.1550 0.1550 1,355 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1600 0.1450 0.1550 18,300 +0.01(+6.90%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 5,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.