Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

3,836.43 +58.45 (+1.55%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3753 3824 3709 3778 109,257 +11.24(+0.30%)
Sep 29, 2025 3660 3772 3660 3767 101,718 +106.74(+2.92%)
Sep 26, 2025 3928 3950 3604 3660 145,342 -231.40(-5.95%)
Sep 25, 2025 3950 3981 3390 3891 142,114 -246.22(-5.95%)
Sep 24, 2025 4003 4151 4003 4138 72,414 +137.61(+3.44%)
Sep 23, 2025 4219 4230 3978 4000 89,010 -200.27(-4.77%)
Sep 22, 2025 4420 4427 4165 4200 69,872 -217.04(-4.91%)
Sep 19, 2025 4500 4500 4376 4417 138,674 +106.37(+2.47%)
Sep 18, 2025 4265 4329 4243 4311 38,578 +29.36(+0.69%)
Sep 17, 2025 4317 4355 4235 4282 29,510 -73.58(-1.69%)
Sep 16, 2025 4300 4355 4192 4355 72,429 +53.34(+1.24%)
Sep 15, 2025 4442 4442 4267 4302 56,684 -90.96(-2.07%)
Sep 12, 2025 4438 4438 4356 4393 27,318 -37.48(-0.85%)
Sep 11, 2025 4465 4465 4397 4430 40,945 +8.34(+0.19%)
Sep 10, 2025 4557 4589 4416 4422 46,964 -160.18(-3.50%)
Sep 09, 2025 4577 4595 4530 4582 37,051 +2.88(+0.06%)
Sep 08, 2025 4597 4635 4575 4579 43,253 -20.46(-0.44%)
Sep 05, 2025 4588 4623 4555 4600 25,178 -5.71(-0.12%)
Sep 04, 2025 4618 4629 4559 4605 24,523 +2.08(+0.05%)
Sep 03, 2025 4560 4630 4560 4603 37,911 +34.54(+0.76%)
Sep 02, 2025 4495 4595 4467 4569 54,906 +18.44(+0.41%)
Aug 29, 2025 4550 0 +128.41(+2.90%)
Aug 28, 2025 4453 4485 4322 4422 30,642 +22.92(+0.52%)
Aug 27, 2025 4416 4425 4342 4399 32,453 +6.01(+0.14%)
Aug 26, 2025 4471 4516 4358 4393 101,386 -77.99(-1.74%)
Aug 25, 2025 4538 4559 4453 4471 24,319 -78.92(-1.73%)
Aug 22, 2025 4455 4576 4455 4550 43,909 +111.90(+2.52%)
Aug 21, 2025 4328 4443 4326 4438 42,130 +77.66(+1.78%)
Aug 20, 2025 4370 4407 4323 4360 42,051 +26.33(+0.61%)
Aug 19, 2025 4404 4404 4331 4334 42,577 -60.26(-1.37%)
Aug 18, 2025 4365 4441 4327 4394 46,473 +40.90(+0.94%)
Aug 15, 2025 4351 4498 4281 4353 81,733 +96.70(+2.27%)
Aug 14, 2025 4602 4602 4245 4257 83,383 -250.90(-5.57%)
Aug 13, 2025 4684 4712 4476 4508 58,893 -173.62(-3.71%)
Aug 12, 2025 4828 4886 4677 4681 37,156 -120.61(-2.51%)
Aug 11, 2025 4653 4923 4653 4802 40,924 +201.88(+4.39%)
Aug 08, 2025 4677 4728 4577 4600 33,298 -50.08(-1.08%)
Aug 07, 2025 4650 4796 4639 4650 44,134 -73.52(-1.56%)
Aug 06, 2025 4815 4821 4714 4724 27,900 -67.03(-1.40%)
Aug 05, 2025 4813 4838 4715 4791 34,597 +72.25(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.