Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

7.400 -0.350 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.650 7.660 7.330 7.400 773,541 -0.35(-4.52%)
Aug 28, 2025 7.440 7.920 7.330 7.750 1,318,806 +0.37(+5.01%)
Aug 27, 2025 7.350 7.430 7.160 7.380 561,006 +0.06(+0.82%)
Aug 26, 2025 7.360 7.380 7.160 7.320 762,185 +0.07(+0.97%)
Aug 25, 2025 6.910 7.280 6.900 7.250 1,010,627 +0.33(+4.77%)
Aug 22, 2025 6.710 7.000 6.620 6.920 590,973 +0.25(+3.75%)
Aug 21, 2025 6.500 6.710 6.440 6.670 400,414 +0.09(+1.37%)
Aug 20, 2025 6.590 6.660 6.370 6.580 415,516 +0.00(+0.00%)
Aug 19, 2025 7.060 7.060 6.570 6.580 533,918 -0.49(-6.93%)
Aug 18, 2025 6.990 7.310 6.990 7.070 622,543 +0.07(+1.00%)
Aug 15, 2025 7.450 7.510 6.980 7.000 767,592 -0.43(-5.79%)
Aug 14, 2025 7.320 7.620 7.280 7.430 1,052,094 -0.20(-2.62%)
Aug 13, 2025 7.300 7.690 7.300 7.630 1,349,297 +0.38(+5.24%)
Aug 12, 2025 7.370 7.570 6.960 7.250 2,225,809 +0.07(+0.97%)
Aug 11, 2025 6.540 7.340 6.540 7.180 2,993,745 +1.01(+16.37%)
Aug 08, 2025 5.810 6.290 5.800 6.170 1,502,554 +0.39(+6.75%)
Aug 07, 2025 5.880 5.950 5.700 5.780 663,379 -0.03(-0.52%)
Aug 06, 2025 5.990 6.050 5.700 5.810 1,217,781 -0.53(-8.36%)
Aug 05, 2025 6.320 6.420 6.140 6.340 715,477 +0.17(+2.76%)
Aug 01, 2025 6.170 0 +0.03(+0.49%)
Jul 31, 2025 6.240 6.470 6.130 6.140 370,335 -0.10(-1.60%)
Jul 30, 2025 6.140 6.330 6.140 6.240 286,036 +0.12(+1.96%)
Jul 29, 2025 6.510 6.520 6.120 6.120 418,341 -0.46(-6.99%)
Jul 28, 2025 6.650 6.690 6.540 6.580 193,263 -0.05(-0.75%)
Jul 25, 2025 6.550 6.640 6.470 6.630 309,974 +0.08(+1.22%)
Jul 24, 2025 6.590 6.710 6.550 6.550 215,718 -0.08(-1.21%)
Jul 23, 2025 6.870 6.930 6.620 6.630 451,057 -0.24(-3.49%)
Jul 22, 2025 6.490 6.880 6.450 6.870 827,852 +0.44(+6.84%)
Jul 21, 2025 6.260 6.490 6.240 6.430 515,101 +0.21(+3.38%)
Jul 18, 2025 6.240 6.320 6.220 6.220 213,496 -0.05(-0.80%)
Jul 17, 2025 6.100 6.280 6.100 6.270 302,628 +0.14(+2.28%)
Jul 16, 2025 6.130 6.210 6.050 6.130 186,639 +0.00(+0.00%)
Jul 15, 2025 6.300 6.320 6.110 6.130 279,479 -0.14(-2.23%)
Jul 14, 2025 6.160 6.350 6.140 6.270 352,246 +0.14(+2.28%)
Jul 11, 2025 6.360 6.390 6.120 6.130 356,980 -0.27(-4.22%)
Jul 10, 2025 6.270 6.610 6.180 6.400 645,889 +0.16(+2.56%)
Jul 09, 2025 6.230 6.420 6.220 6.240 354,842 +0.03(+0.48%)
Jul 08, 2025 6.080 6.280 6.080 6.210 465,671 +0.16(+2.64%)
Jul 07, 2025 6.190 6.250 6.020 6.050 454,081 -0.16(-2.58%)
Jul 04, 2025 6.220 6.230 6.200 6.210 203,467 +0.01(+0.16%)
Jul 03, 2025 6.120 6.250 6.100 6.200 428,757 +0.12(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.