Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

5.680 -0.360 (-5.96%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.100 6.200 6.010 6.040 484,743 -0.32(-5.03%)
Apr 02, 2025 6.210 6.470 6.180 6.360 293,977 +0.09(+1.44%)
Apr 01, 2025 6.290 6.470 6.190 6.270 381,308 -0.03(-0.48%)
Mar 31, 2025 6.200 6.430 6.040 6.300 326,691 -0.04(-0.63%)
Mar 28, 2025 6.560 6.640 6.260 6.340 353,785 -0.26(-3.94%)
Mar 27, 2025 6.350 6.860 6.340 6.600 657,322 +0.31(+4.93%)
Mar 26, 2025 6.470 6.480 6.180 6.290 352,498 -0.18(-2.78%)
Mar 25, 2025 6.570 6.610 6.350 6.470 427,850 -0.06(-0.92%)
Mar 24, 2025 6.540 6.650 6.450 6.530 403,856 +0.14(+2.19%)
Mar 21, 2025 6.500 6.540 6.310 6.390 393,374 -0.14(-2.14%)
Mar 20, 2025 6.230 7.200 6.230 6.530 1,064,616 +0.27(+4.31%)
Mar 19, 2025 6.200 6.340 6.160 6.260 330,326 +0.08(+1.29%)
Mar 18, 2025 6.320 6.410 6.150 6.180 453,832 -0.07(-1.12%)
Mar 17, 2025 6.100 6.520 6.100 6.250 977,089 -0.09(-1.42%)
Mar 14, 2025 6.330 6.400 6.230 6.340 292,536 +0.14(+2.26%)
Mar 13, 2025 6.360 6.420 6.170 6.200 322,314 -0.17(-2.67%)
Mar 12, 2025 6.390 6.660 6.240 6.370 407,750 +0.11(+1.76%)
Mar 11, 2025 6.450 6.450 6.230 6.260 312,860 -0.14(-2.19%)
Mar 10, 2025 6.720 6.730 6.300 6.400 352,668 -0.46(-6.71%)
Mar 07, 2025 6.910 7.020 6.720 6.860 290,969 -0.10(-1.44%)
Mar 06, 2025 7.000 7.160 6.930 6.960 343,794 -0.22(-3.06%)
Mar 05, 2025 6.930 7.350 6.740 7.180 498,892 +0.25(+3.61%)
Mar 04, 2025 6.840 7.070 6.730 6.930 325,397 -0.10(-1.42%)
Mar 03, 2025 7.400 7.600 6.980 7.030 242,415 -0.34(-4.61%)
Feb 28, 2025 7.350 7.500 7.170 7.370 353,238 -0.07(-0.94%)
Feb 27, 2025 8.000 8.000 7.400 7.440 570,141 -0.50(-6.30%)
Feb 26, 2025 7.850 7.990 7.480 7.940 568,589 +0.28(+3.66%)
Feb 25, 2025 7.950 8.060 7.550 7.660 415,365 -0.37(-4.61%)
Feb 24, 2025 8.370 8.370 7.860 8.030 462,910 -0.31(-3.72%)
Feb 21, 2025 8.500 8.890 8.230 8.340 841,226 +0.04(+0.48%)
Feb 20, 2025 8.230 8.360 8.060 8.300 331,332 +0.05(+0.61%)
Feb 19, 2025 8.450 8.650 8.140 8.250 600,287 -0.33(-3.85%)
Feb 18, 2025 8.990 9.100 8.450 8.580 590,944 -0.36(-4.03%)
Feb 14, 2025 8.940 0 -0.46(-4.89%)
Feb 13, 2025 9.110 9.730 9.110 9.400 901,151 +0.34(+3.75%)
Feb 12, 2025 9.030 9.340 8.880 9.060 528,323 -0.13(-1.41%)
Feb 11, 2025 9.300 9.710 9.160 9.190 1,091,505 -0.31(-3.26%)
Feb 10, 2025 8.650 9.900 8.400 9.500 1,394,017 +0.87(+10.08%)
Feb 07, 2025 8.600 9.240 8.330 8.630 1,571,814 -0.33(-3.68%)
Feb 06, 2025 7.710 9.510 7.560 8.960 3,275,242 +1.31(+17.12%)
Feb 05, 2025 6.650 8.100 6.520 7.650 4,222,297 +2.37(+44.89%)
Feb 04, 2025 5.050 5.310 4.950 5.280 389,186 +0.24(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.