Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.9100 +0.0200 (+2.25%)
Streaming Delayed Price Updated: 1:11 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.9000 0.9000 0.8700 0.8900 33,220 -0.01(-1.11%)
Jan 20, 2025 0.8400 0.9000 0.8400 0.9000 50,427 +0.06(+7.14%)
Jan 17, 2025 0.8700 0.8700 0.8300 0.8400 43,339 -0.02(-2.33%)
Jan 16, 2025 0.9000 0.9000 0.8400 0.8600 70,694 -0.04(-4.44%)
Jan 15, 2025 0.9000 0.9100 0.8300 0.9000 236,643 -0.05(-5.26%)
Jan 14, 2025 0.8200 0.9800 0.8000 0.9500 745,089 +0.12(+14.46%)
Jan 13, 2025 0.7700 0.8300 0.7700 0.8300 504,025 +0.06(+7.79%)
Jan 10, 2025 0.7800 0.7900 0.7700 0.7700 88,618 -0.01(-1.28%)
Jan 09, 2025 0.7900 0.7900 0.7600 0.7800 69,523 +0.01(+1.30%)
Jan 08, 2025 0.8000 0.8050 0.7600 0.7700 189,166 -0.04(-4.94%)
Jan 07, 2025 0.7700 0.8200 0.7700 0.8100 174,353 +0.03(+3.85%)
Jan 06, 2025 0.8000 0.8100 0.7500 0.7800 374,780 -0.02(-2.50%)
Jan 03, 2025 0.8300 0.8400 0.8000 0.8000 209,139 -0.05(-5.88%)
Jan 02, 2025 0.8300 0.8500 0.7900 0.8500 501,114 +0.02(+2.41%)
Dec 31, 2024 0.8300 0 -0.02(-2.35%)
Dec 30, 2024 0.8300 0.8600 0.7700 0.8500 302,352 +0.03(+3.66%)
Dec 27, 2024 0.8800 0.8800 0.8100 0.8200 440,147 -0.05(-5.75%)
Dec 24, 2024 0.8700 0 +0.07(+8.75%)
Dec 23, 2024 0.8100 0.8100 0.7700 0.8000 138,754 +0.00(+0.00%)
Dec 20, 2024 0.7500 0.8500 0.7500 0.8000 241,839 +0.04(+5.26%)
Dec 19, 2024 0.8200 0.8200 0.7500 0.7600 200,262 -0.03(-3.80%)
Dec 18, 2024 0.8500 0.8500 0.7900 0.7900 210,708 -0.05(-5.95%)
Dec 17, 2024 0.8700 0.9000 0.8200 0.8400 293,469 -0.02(-2.33%)
Dec 16, 2024 0.8000 0.8800 0.7700 0.8600 413,742 +0.11(+14.67%)
Dec 13, 2024 0.7500 0.7500 0.7400 0.7500 76,982 +0.00(+0.00%)
Dec 12, 2024 0.7500 0.7700 0.7000 0.7500 173,699 -0.01(-1.32%)
Dec 11, 2024 0.7800 0.7900 0.7300 0.7600 269,022 -0.01(-1.30%)
Dec 10, 2024 0.7900 0.7900 0.7300 0.7700 156,370 -0.02(-2.53%)
Dec 09, 2024 0.7700 0.7900 0.7100 0.7900 245,135 +0.01(+1.28%)
Dec 06, 2024 0.7600 0.7800 0.7300 0.7800 305,118 +0.02(+2.63%)
Dec 05, 2024 0.8100 0.8100 0.7400 0.7600 262,961 -0.04(-5.00%)
Dec 04, 2024 0.8100 0.8600 0.8000 0.8000 251,663 +0.00(+0.00%)
Dec 03, 2024 0.8600 0.8600 0.8000 0.8000 295,717 -0.04(-4.76%)
Dec 02, 2024 0.8000 0.9100 0.7600 0.8400 436,429 +0.04(+5.00%)
Nov 29, 2024 0.8900 1.000 0.6900 0.8000 1,624,110 +0.18(+29.03%)
Nov 28, 2024 0.5800 0.7200 0.5700 0.6200 330,523 +0.05(+8.77%)
Nov 27, 2024 0.5800 0.5800 0.5400 0.5700 188,282 +0.04(+7.55%)
Nov 26, 2024 0.5400 0.5400 0.5100 0.5300 93,187 +0.00(+0.00%)
Nov 25, 2024 0.5100 0.5400 0.4950 0.5300 108,383 +0.04(+7.07%)
Nov 22, 2024 0.5000 0.5100 0.4850 0.4950 85,900 -0.01(-1.00%)
Nov 21, 2024 0.5000 0.5000 0.4800 0.5000 194,200 -0.01(-1.96%)
Nov 20, 2024 0.5000 0.5100 0.4950 0.5100 188,440 +0.00(+0.00%)
Nov 19, 2024 0.5100 0.5100 0.5000 0.5100 117,452 -0.01(-1.92%)
Nov 18, 2024 0.4950 0.5200 0.4950 0.5200 61,950 +0.02(+4.00%)
Nov 15, 2024 0.5400 0.5400 0.5000 0.5000 60,094 -0.01(-1.96%)
Nov 14, 2024 0.5300 0.5300 0.5000 0.5100 174,998 -0.03(-5.56%)
Nov 13, 2024 0.5600 0.5600 0.5100 0.5400 79,900 -0.02(-3.57%)
Nov 12, 2024 0.5700 0.5800 0.5500 0.5600 67,400 -0.03(-5.08%)
Nov 11, 2024 0.5200 0.6100 0.5000 0.5900 289,739 +0.08(+15.69%)
Nov 08, 2024 0.5300 0.5300 0.5000 0.5100 45,080 +0.01(+2.00%)
Nov 07, 2024 0.5100 0.5100 0.4900 0.5000 100,823 -0.02(-3.85%)
Nov 06, 2024 0.5300 0.5300 0.5100 0.5200 7,100 -0.01(-1.89%)
Nov 05, 2024 0.5400 0.5400 0.5200 0.5300 42,668 +0.00(+0.00%)
Nov 04, 2024 0.5400 0.5400 0.5300 0.5300 65,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.