Indicators

(TSV: TTS )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	102,000	+0.03(+25.00%)
Sep 11, 2024	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
Sep 10, 2024	0.1200	0.1250	0.1200	0.1250	147,473	+0.01(+8.70%)
Sep 09, 2024	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Sep 06, 2024	0.1100	0.1200	0.1100	0.1150	30,581	+0.00(+0.00%)
Sep 05, 2024	0.1150	0.1150	0.1150	0.1150	1,250	+0.01(+9.52%)
Sep 04, 2024	0.1100	0.1100	0.1050	0.1050	6,500	+0.00(+0.00%)
Sep 03, 2024	0.1050	0.1050	0.1050	0.1050	6,590	+0.00(+0.00%)
Aug 30, 2024				0.1050	0	+0.00(+5.00%)
Aug 29, 2024	0.1100	0.1100	0.1000	0.1000	7,200	-0.01(-9.09%)
Aug 28, 2024	0.1100	0.1100	0.1100	0.1100	21,000	+0.01(+10.00%)
Aug 23, 2024				0.1000	0	+0.00(+0.00%)
Aug 22, 2024	0.0900	0.1000	0.0900	0.1000	50,000	+0.01(+17.65%)
Aug 21, 2024	0.0850	0.0850	0.0850	0.0850	2,250	+0.01(+13.33%)
Aug 19, 2024				0.0750	0	+0.01(+15.38%)
Aug 16, 2024	0.0700	0.0750	0.0650	0.0650	17,020	+0.00(+0.00%)
Aug 14, 2024				0.0650	547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.