Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0950 0.1000 0.0950 0.0950 25,437 -0.01(-5.00%)
Jul 30, 2025 0.1000 0.1000 0.1000 0.1000 27,048 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 117,500 +0.00(+0.00%)
Jul 25, 2025 0.1000 0.1000 0.0950 0.1000 204,800 +0.00(+0.00%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1000 93,200 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 119,875 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.1000 371,684 +0.00(+0.00%)
Jul 21, 2025 0.1100 0.1100 0.1000 0.1000 42,640 -0.01(-9.09%)
Jul 18, 2025 0.1000 0.1100 0.1000 0.1100 320,000 +0.01(+10.00%)
Jul 17, 2025 0.1050 0.1050 0.1000 0.1000 173,826 -0.00(-4.76%)
Jul 16, 2025 0.1000 0.1050 0.1000 0.1050 188,002 +0.00(+5.00%)
Jul 15, 2025 0.1000 0.1000 0.1000 0.1000 1,557,924 +0.00(+0.00%)
Jul 14, 2025 0.1050 0.1050 0.1000 0.1000 1,926,000 -0.01(-9.09%)
Jul 11, 2025 0.1200 0.1200 0.1100 0.1100 403,600 -0.01(-8.33%)
Jul 10, 2025 0.1250 0.1250 0.1200 0.1200 62,051 -0.01(-4.00%)
Jul 09, 2025 0.1150 0.1250 0.1150 0.1250 205,525 +0.01(+13.64%)
Jul 08, 2025 0.1250 0.1250 0.1100 0.1100 432,973 -0.01(-12.00%)
Jul 07, 2025 0.1400 0.1400 0.1250 0.1250 134,500 -0.02(-10.71%)
Jul 04, 2025 0.1300 0.1400 0.1400 0.1400 259,000 +0.01(+3.70%)
Jul 03, 2025 0.1450 0.1450 0.1300 0.1350 43,705 -0.01(-3.57%)
Jul 02, 2025 0.1350 0.1400 0.1300 0.1400 545,254 -0.00(-3.45%)
Jun 30, 2025 0.1450 0 +0.00(+0.00%)
Jun 27, 2025 0.1550 0.1550 0.1450 0.1450 25,563 -0.01(-3.33%)
Jun 26, 2025 0.1500 0.1550 0.1300 0.1500 69,687 +0.01(+3.45%)
Jun 25, 2025 0.1550 0.1550 0.1350 0.1450 118,972 -0.01(-3.33%)
Jun 24, 2025 0.1550 0.1600 0.1250 0.1500 582,834 -0.01(-3.23%)
Jun 23, 2025 0.1600 0.1650 0.1550 0.1550 257,917 +0.00(+0.00%)
Jun 20, 2025 0.1600 0.1600 0.1500 0.1550 279,451 -0.01(-3.13%)
Jun 19, 2025 0.1500 0.1650 0.1500 0.1600 84,518 +0.01(+6.67%)
Jun 18, 2025 0.1700 0.1700 0.1500 0.1500 99,727 -0.02(-9.09%)
Jun 17, 2025 0.1550 0.1650 0.1550 0.1650 280,519 +0.02(+10.00%)
Jun 16, 2025 0.1500 0.1500 0.1400 0.1500 1,222,608 +0.01(+3.45%)
Jun 13, 2025 0.1300 0.1500 0.1300 0.1450 1,027,528 +0.01(+11.54%)
Jun 12, 2025 0.1200 0.1300 0.1100 0.1300 610,912 +0.01(+8.33%)
Jun 11, 2025 0.1200 0.1200 0.1100 0.1200 382,850 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1050 0.1200 373,918 +0.00(+0.00%)
Jun 09, 2025 0.1250 0.1250 0.1200 0.1200 119,500 +0.00(+0.00%)
Jun 06, 2025 0.1250 0.1250 0.1200 0.1200 131,387 -0.01(-4.00%)
Jun 05, 2025 0.1150 0.1250 0.1150 0.1250 421,000 +0.01(+8.70%)
Jun 04, 2025 0.1050 0.1150 0.1050 0.1150 75,250 +0.01(+4.55%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1100 64,724 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.