Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0550 0.0500 0.0500 88,676 -0.00(-9.09%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0550 10,025 +0.00(+10.00%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0500 327,500 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0500 0.0500 595,450 -0.01(-16.67%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 15, 2025 0.0550 0.0550 0.0550 0.0550 40,600 +0.00(+0.00%)
Aug 14, 2025 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Aug 13, 2025 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Aug 12, 2025 0.0600 0.0600 0.0550 0.0550 180,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0550 0.0550 13,158 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 05, 2025 0.0600 0 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0650 0.0650 0.0600 0.0600 275,926 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0600 0.0600 646,000 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0600 0.0550 0.0600 102,303 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 12,934 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jul 23, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0600 0.0600 227,742 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 144,000 +0.00(+0.00%)
Jul 17, 2025 0.0600 0 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0650 0.0550 0.0600 1,416,730 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+9.09%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+0.00%)
Jul 08, 2025 0.0550 0 -0.00(-8.33%)
Jul 07, 2025 0.0600 0.0600 0.0550 0.0600 453,400 +0.00(+0.00%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 446,661 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Jul 02, 2025 0.0600 0.0600 0.0550 0.0600 506,624 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 17,800 +0.00(+0.00%)
Jun 26, 2025 0.0600 0.0600 0.0600 0.0600 73,300 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0550 0.0600 26,966 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 142,939 -0.01(-7.69%)
Jun 20, 2025 0.0600 0.0650 0.0600 0.0650 755,250 +0.01(+8.33%)
Jun 19, 2025 0.0600 0.0650 0.0600 0.0600 1,367,000 -0.01(-7.69%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0650 736,001 +0.01(+8.33%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 130,202 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 323,796 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 663,000 -0.01(-7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 119,000 +0.01(+8.33%)
Jun 10, 2025 0.0600 0.0600 0.0600 0.0600 299,000 +0.00(+0.00%)
Jun 09, 2025 0.0650 0.0650 0.0600 0.0600 673,000 -0.01(-7.69%)
Jun 06, 2025 0.0600 0.0650 0.0550 0.0650 316,000 +0.01(+18.18%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 810,800 -0.00(-8.33%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0600 179,575 +0.00(+0.00%)
Jun 03, 2025 0.0600 0.0600 0.0550 0.0600 41,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.