Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SMP)

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0200 45 +0.00(+0.00%)
Apr 14, 2025 0.0200 0 -0.01(-33.33%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 946 +0.00(+20.00%)
Apr 02, 2025 0.0250 0 +0.01(+25.00%)
Mar 28, 2025 0.0200 0 -0.01(-33.33%)
Mar 24, 2025 0.0300 0 +0.00(+20.00%)
Mar 14, 2025 0.0250 0 +0.00(+0.00%)
Mar 04, 2025 0.0250 0 -0.00(-16.67%)
Feb 28, 2025 0.0300 0 -0.01(-25.00%)
Feb 26, 2025 0.0400 100 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.