Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1400 0.1400 0.1400 0.1400 34,500 +0.01(+3.70%)
Mar 11, 2025 0.1600 0.1600 0.1350 0.1350 73,410 -0.02(-15.62%)
Mar 10, 2025 0.1750 0.1750 0.1600 0.1600 58,327 -0.01(-8.57%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1750 27,500 +0.00(+2.94%)
Mar 06, 2025 0.1750 0.1750 0.1700 0.1700 48,000 +0.00(+0.00%)
Mar 05, 2025 0.1700 0.1700 0.1700 0.1700 8,015 +0.00(+0.00%)
Mar 04, 2025 0.1850 0.1850 0.1700 0.1700 48,375 -0.01(-8.11%)
Mar 03, 2025 0.1900 0.1950 0.1850 0.1850 36,003 +0.01(+2.78%)
Feb 28, 2025 0.1850 0.1850 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 27, 2025 0.1800 0.1800 0.1750 0.1750 64,540 -0.01(-2.78%)
Feb 26, 2025 0.1800 0.1850 0.1800 0.1800 14,500 +0.01(+2.86%)
Feb 25, 2025 0.1900 0.1900 0.1750 0.1750 41,100 -0.02(-7.89%)
Feb 24, 2025 0.2000 0.2000 0.1900 0.1900 56,000 -0.01(-5.00%)
Feb 21, 2025 0.2050 0.2050 0.2000 0.2000 52,500 -0.00(-2.44%)
Feb 20, 2025 0.2000 0.2050 0.2000 0.2050 22,943 +0.00(+0.00%)
Feb 19, 2025 0.2050 0.2050 0.2000 0.2050 34,883 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2050 0.2000 0.2050 29,000 +0.00(+0.00%)
Feb 14, 2025 0.2050 0 +0.01(+5.13%)
Feb 13, 2025 0.1950 0.1950 0.1950 0.1950 6,200 +0.00(+0.00%)
Feb 12, 2025 0.2050 0.2050 0.1950 0.1950 13,205 -0.01(-2.50%)
Feb 11, 2025 0.2000 0.2050 0.1950 0.2000 15,500 +0.01(+2.56%)
Feb 10, 2025 0.1950 0.2000 0.1950 0.1950 14,000 +0.00(+0.00%)
Feb 07, 2025 0.1950 0.2100 0.1950 0.1950 16,161 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.2000 0.1950 0.1950 14,100 -0.01(-2.50%)
Feb 05, 2025 0.2000 0.2050 0.2000 0.2000 22,505 +0.00(+0.00%)
Feb 04, 2025 0.1950 0.2000 0.1800 0.2000 59,500 +0.01(+5.26%)
Feb 03, 2025 0.2000 0.2000 0.1800 0.1900 60,449 -0.01(-7.32%)
Jan 31, 2025 0.2100 0.2150 0.2050 0.2050 24,045 -0.01(-2.38%)
Jan 30, 2025 0.2000 0.2100 0.2000 0.2100 24,005 +0.01(+2.44%)
Jan 29, 2025 0.2050 0.2100 0.2000 0.2050 16,095 +0.00(+2.50%)
Jan 28, 2025 0.2050 0.2100 0.2000 0.2000 25,253 +0.00(+0.00%)
Jan 27, 2025 0.2200 0.2200 0.2000 0.2000 54,580 -0.02(-11.11%)
Jan 24, 2025 0.2150 0.2350 0.2100 0.2250 43,213 +0.01(+4.65%)
Jan 23, 2025 0.2150 0.2300 0.2050 0.2150 69,755 +0.00(+0.00%)
Jan 22, 2025 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jan 21, 2025 0.2100 0.2150 0.2100 0.2150 3,240 +0.00(+0.00%)
Jan 20, 2025 0.2150 0.2200 0.2150 0.2150 16,040 +0.00(+0.00%)
Jan 17, 2025 0.1950 0.2150 0.1950 0.2150 147,500 +0.02(+10.26%)
Jan 16, 2025 0.1950 0.1950 0.1950 0.1950 23,050 -0.01(-2.50%)
Jan 15, 2025 0.1950 0.2000 0.1900 0.2000 36,400 +0.01(+2.56%)
Jan 14, 2025 0.1950 0.2000 0.1950 0.1950 26,650 +0.00(+0.00%)
Jan 13, 2025 0.2100 0.2100 0.1850 0.1950 83,911 -0.01(-7.14%)
Jan 10, 2025 0.2000 0.2100 0.2000 0.2100 37,020 +0.01(+5.00%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 10,325 +0.00(+0.00%)
Jan 08, 2025 0.2000 0.2000 0.2000 0.2000 7,680 -0.00(-2.44%)
Jan 07, 2025 0.2100 0.2100 0.1800 0.2050 160,620 -0.01(-4.65%)
Jan 06, 2025 0.2150 0.2200 0.2100 0.2150 34,090 +0.00(+0.00%)
Jan 03, 2025 0.2200 0.2250 0.2150 0.2150 41,110 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.