Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.9000 0.9000 0.8600 0.8900 91,284 +0.00(+0.00%)
Jun 04, 2025 0.8600 0.9000 0.8600 0.8900 115,140 +0.02(+2.30%)
Jun 03, 2025 0.9200 0.9300 0.8500 0.8700 117,527 -0.03(-3.33%)
Jun 02, 2025 0.8200 0.9400 0.8100 0.9000 135,216 +0.11(+13.92%)
May 30, 2025 0.8800 0.9000 0.7400 0.7900 254,944 -0.03(-3.66%)
May 29, 2025 0.7500 0.9000 0.7300 0.8200 303,743 +0.08(+10.81%)
May 28, 2025 0.6800 0.7500 0.6800 0.7400 63,928 +0.01(+1.37%)
May 27, 2025 0.6900 0.7400 0.6900 0.7300 79,514 +0.03(+4.29%)
May 26, 2025 0.7200 0.7200 0.7000 0.7000 11,000 -0.02(-2.78%)
May 23, 2025 0.7000 0.7200 0.6900 0.7200 124,189 +0.03(+3.60%)
May 22, 2025 0.7100 0.7100 0.6900 0.6950 94,880 -0.01(-0.71%)
May 21, 2025 0.7200 0.7200 0.6900 0.7000 25,784 -0.02(-2.78%)
May 20, 2025 0.7200 0.7200 0.7000 0.7200 118,942 +0.03(+4.35%)
May 16, 2025 0.6900 0 -0.01(-1.43%)
May 15, 2025 0.7000 0.7100 0.6600 0.7000 55,137 +0.03(+4.48%)
May 14, 2025 0.7200 0.7500 0.6300 0.6700 267,900 -0.01(-1.47%)
May 13, 2025 0.6700 0.7300 0.6700 0.6800 355,905 +0.03(+4.62%)
May 12, 2025 0.6300 0.6700 0.6300 0.6500 25,000 +0.03(+4.84%)
May 09, 2025 0.6500 0.6500 0.6200 0.6200 140,320 -0.02(-3.13%)
May 08, 2025 0.6800 0.6800 0.6300 0.6400 112,900 -0.04(-5.88%)
May 07, 2025 0.6700 0.6800 0.6700 0.6800 13,500 +0.03(+4.62%)
May 06, 2025 0.6600 0.6600 0.6400 0.6500 24,106 +0.05(+8.33%)
May 05, 2025 0.6200 0.6200 0.6000 0.6000 15,500 +0.00(+0.00%)
May 02, 2025 0.6200 0.6200 0.6000 0.6000 75,256 +0.00(+0.00%)
May 01, 2025 0.5900 0.6000 0.5900 0.6000 25,010 +0.00(+0.00%)
Apr 30, 2025 0.6100 0.6500 0.6000 0.6000 50,550 -0.06(-9.09%)
Apr 29, 2025 0.6500 0.6600 0.6200 0.6600 465,142 +0.01(+1.54%)
Apr 28, 2025 0.6900 0.6900 0.6300 0.6500 131,082 -0.05(-7.14%)
Apr 25, 2025 0.6600 0.7000 0.6500 0.7000 70,027 +0.02(+2.94%)
Apr 24, 2025 0.6400 0.6900 0.6400 0.6800 28,976 +0.02(+3.03%)
Apr 23, 2025 0.6400 0.6600 0.6400 0.6600 6,166 +0.02(+3.13%)
Apr 22, 2025 0.6300 0.6400 0.6300 0.6400 6,103 -0.01(-1.54%)
Apr 21, 2025 0.6500 0.6500 0.6500 0.6500 53,030 -0.02(-2.99%)
Apr 17, 2025 0.6700 0 +0.00(+0.00%)
Apr 16, 2025 0.6000 0.6700 0.6000 0.6700 99,872 +0.09(+15.52%)
Apr 15, 2025 0.5700 0.6000 0.5500 0.5800 54,993 +0.00(+0.00%)
Apr 14, 2025 0.6000 0.6000 0.5700 0.5800 57,736 -0.02(-3.33%)
Apr 11, 2025 0.5900 0.6050 0.5900 0.6000 36,570 +0.01(+1.69%)
Apr 10, 2025 0.5900 0.6100 0.5800 0.5900 23,123 -0.01(-1.67%)
Apr 09, 2025 0.6000 0.6000 0.6000 0.6000 10,466 +0.00(+0.00%)
Apr 08, 2025 0.6000 0.6000 0.6000 0.6000 53,000 +0.00(+0.00%)
Apr 07, 2025 0.6000 0.6000 0.6000 0.6000 38,565 +0.01(+1.69%)
Apr 04, 2025 0.6100 0.6200 0.5900 0.5900 87,986 -0.01(-1.67%)
Apr 03, 2025 0.6000 0.6100 0.5800 0.6000 43,049 +0.00(+0.00%)
Apr 02, 2025 0.6100 0.6100 0.5900 0.6000 39,338 -0.04(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.