Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0150 0 +0.00(+0.00%)
Mar 31, 2025 0.0150 20 -0.01(-25.00%)
Mar 28, 2025 0.0200 0.0200 0.0180 0.0200 90,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 26, 2025 0.0180 0.0200 0.0180 0.0200 21,000 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 811,500 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0200 0.0130 0.0200 1,748,000 +0.01(+33.33%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 839,000 +0.00(+0.00%)
Mar 18, 2025 0.0150 0 +0.00(+0.00%)
Mar 17, 2025 0.0130 0.0150 0.0130 0.0150 11,000 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0150 0.0100 0.0150 2,818,000 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 1,400,000 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 100,030 +0.00(+50.00%)
Mar 07, 2025 0.0100 55 +0.00(+0.00%)
Mar 04, 2025 0.0100 55 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0100 0.0100 58,000 -0.00(-33.33%)
Feb 24, 2025 0.0150 0 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0150 0.0100 0.0150 28,800 +0.00(+50.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 10,055 +0.00(+0.00%)
Feb 13, 2025 0.0100 55 -0.00(-33.33%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 07, 2025 0.0150 0 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 5,055 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.