Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV:MUR)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.3050 0.3050 0.2900 0.3000 20,500 +0.01(+3.45%)
Mar 12, 2026 0.2900 300 -0.03(-7.94%)
Mar 10, 2026 0.3150 0 +0.01(+1.61%)
Mar 09, 2026 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Mar 06, 2026 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Mar 05, 2026 0.3200 0.3200 0.3100 0.3200 9,519 -0.03(-8.57%)
Mar 03, 2026 0.3500 9 +0.02(+7.69%)
Mar 02, 2026 0.3250 0.3250 0.3250 0.3250 10,628 -0.02(-4.41%)
Feb 26, 2026 0.3400 126 +0.00(+0.00%)
Feb 25, 2026 0.3400 0.3400 0.3400 0.3400 7,204 -0.02(-6.85%)
Feb 24, 2026 0.3650 0.3650 0.3650 0.3650 3,500 +0.02(+7.35%)
Feb 23, 2026 0.4050 0.4050 0.3400 0.3400 31,950 -0.03(-8.11%)
Feb 19, 2026 0.3700 75 +0.01(+1.37%)
Feb 17, 2026 0.3650 0 -0.01(-2.67%)
Feb 13, 2026 0.3750 0 -0.03(-6.25%)
Feb 12, 2026 0.4000 0.4000 0.4000 0.4000 12,600 +0.02(+5.26%)
Feb 10, 2026 0.3800 0 +0.03(+7.04%)
Feb 09, 2026 0.3650 0.3800 0.3550 0.3550 19,532 -0.01(-1.39%)
Feb 06, 2026 0.3800 0.3800 0.3600 0.3600 18,500 -0.02(-5.26%)
Feb 05, 2026 0.3800 0.3800 0.3800 0.3800 1,846 -0.01(-2.56%)
Feb 04, 2026 0.4150 0.4150 0.3900 0.3900 22,700 +0.00(+0.00%)
Feb 03, 2026 0.3900 0.3900 0.3900 0.3900 5,500 +0.01(+2.63%)
Feb 02, 2026 0.4150 0.4150 0.3800 0.3800 6,120 +0.00(+0.00%)
Jan 30, 2026 0.3900 0.3900 0.3800 0.3800 16,000 -0.05(-11.63%)
Jan 29, 2026 0.3900 0.4300 0.3900 0.4300 2,375 +0.04(+10.26%)
Jan 28, 2026 0.4000 0.4000 0.3900 0.3900 8,500 +0.00(+0.00%)
Jan 27, 2026 0.3900 0.3900 0.3900 0.3900 18,500 +0.01(+2.63%)
Jan 26, 2026 0.3800 0.3900 0.3800 0.3800 22,500 +0.00(+0.00%)
Jan 23, 2026 0.3800 0.3800 0.3750 0.3800 21,610 -0.02(-5.00%)
Jan 22, 2026 0.3800 0.4000 0.3650 0.4000 53,018 +0.01(+1.27%)
Jan 21, 2026 0.4000 0.4000 0.3650 0.3950 10,900 -0.01(-1.25%)
Jan 19, 2026 0.4000 0 +0.02(+5.26%)
Jan 16, 2026 0.4200 0.4200 0.3800 0.3800 10,000 -0.02(-3.80%)
Jan 15, 2026 0.4000 0.4200 0.3800 0.3950 44,909 -0.01(-2.47%)
Jan 14, 2026 0.4450 0.4450 0.4050 0.4050 4,750 +0.01(+2.53%)
Jan 13, 2026 0.4050 0.4050 0.3900 0.3950 14,976 -0.02(-4.82%)
Jan 12, 2026 0.4250 0.4250 0.4150 0.4150 4,354 +0.01(+1.22%)
Jan 09, 2026 0.4100 0.4100 0.4100 0.4100 709 +0.00(+0.00%)
Jan 07, 2026 0.4100 18 +0.00(+1.23%)
Jan 06, 2026 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-2.41%)
Jan 05, 2026 0.4150 0.4150 0.4150 0.4150 4,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.